燦星網

4930
24.800.10(0.40%)
收盤 | 2022/08/09 13:30 更新
68成交量
4.87 (12.01)本益比 (同業平均)
跌→漲 (0.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30
    2
    28
    賣→買 (28)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連12平 (0)
  • 三大法人
    30
    2
    28
    賣→買 (28)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    28
    0
    0
    28
    5.12%
    0.40%
    68
  • 2022/08/08
    -6
    0
    0
    -6
    5.08%
    1.79%
    103
  • 2022/08/05
    17
    0
    0
    17
    5.10%
    6.34%
    148
  • 2022/08/04
    2
    0
    0
    2
    5.07%
    1.07%
    67
  • 2022/08/03
    -6
    0
    0
    -6
    5.08%
    0.21%
    94
  • 2022/08/02
    -3
    0
    0
    -3
    5.09%
    1.26%
    60
  • 2022/08/01
    0
    0
    0
    0
    5.09%
    1.04%
    57
  • 2022/07/29
    8
    0
    0
    8
    5.09%
    1.05%
    50
  • 2022/07/28
    -18
    0
    0
    -18
    5.07%
    0.63%
    68
  • 2022/07/27
    55
    0
    0
    55
    5.09%
    1.92%
    112
  • 2022/07/26
    -28
    0
    0
    -28
    5.02%
    1.26%
    60
  • 2022/07/25
    -14
    0
    0
    -14
    5.06%
    0.84%
    91
  • 2022/07/22
    -26
    0
    -1
    -27
    5.07%
    1.24%
    140
  • 2022/07/21
    -1
    0
    0
    -1
    5.11%
    0.82%
    82
  • 2022/07/20
    -21
    0
    0
    -21
    5.11%
    1.88%
    93
  • 2022/07/19
    37
    0
    0
    37
    5.13%
    0.21%
    126
  • 2022/07/18
    -14
    0
    0
    -14
    5.09%
    3.23%
    161
  • 2022/07/15
    6
    0
    0
    6
    5.10%
    1.69%
    91
  • 2022/07/14
    52
    0
    0
    52
    5.09%
    3.51%
    229
  • 2022/07/13
    59
    0
    -1
    58
    5.02%
    2.70%
    97
  • 2022/07/12
    -53
    0
    0
    -53
    4.97%
    3.27%
    208
  • 2022/07/11
    -4
    0
    0
    -4
    5.03%
    1.29%
    80
  • 2022/07/08
    -2
    0
    0
    -2
    5.04%
    0.00%
    59
  • 2022/07/07
    52
    0
    -1
    51
    5.04%
    0.87%
    89
  • 2022/07/06
    -30
    0
    0
    -30
    4.97%
    1.91%
    114
  • 2022/07/05
    34
    0
    3
    37
    5.01%
    0.64%
    130
  • 2022/07/04
    -9
    0
    5
    -4
    4.97%
    0.21%
    85
  • 2022/07/01
    -66
    0
    5
    -61
    4.98%
    2.71%
    211
  • 2022/06/30
    -78
    0
    -1
    -79
    5.06%
    2.44%
    337
  • 2022/06/29
    9
    0
    0
    9
    5.16%
    0.00%
    77
  • 2022/06/28
    -27
    0
    0
    -27
    5.14%
    1.80%
    139
  • 2022/06/27
    26
    0
    2
    28
    5.18%
    3.31%
    101
  • 2022/06/24
    37
    0
    1
    38
    5.14%
    0.41%
    167
  • 2022/06/23
    11
    0
    0
    11
    5.09%
    0.21%
    140
  • 2022/06/22
    -40
    0
    0
    -40
    5.08%
    4.32%
    198
  • 2022/06/21
    78
    0
    0
    78
    5.10%
    3.88%
    203
  • 2022/06/20
    -13
    0
    0
    -13
    5.00%
    5.41%
    272
  • 2022/06/17
    24
    0
    0
    24
    5.01%
    0.58%
    121
  • 2022/06/16
    6
    0
    0
    6
    4.98%
    3.34%
    174
  • 2022/06/15
    0
    0
    0
    0
    4.98%
    0.94%
    129
  • 2022/06/14
    8
    0
    0
    8
    4.98%
    2.55%
    293
  • 2022/06/13
    -66
    0
    0
    -66
    4.97%
    4.36%
    343
  • 2022/06/10
    -68
    0
    0
    -68
    5.01%
    2.39%
    355
  • 2022/06/09
    -19
    0
    0
    -19
    5.09%
    2.65%
    505
  • 2022/06/08
    132
    0
    0
    132
    5.11%
    0.17%
    1,639
  • 2022/06/07
    -229
    0
    0
    -229
    4.93%
    7.66%
    4,950
  • 2022/06/06
    50
    0
    0
    50
    5.19%
    10.00%
    1,007
  • 2022/06/02
    23
    0
    0
    23
    5.13%
    0.20%
    174
  • 2022/06/01
    -20
    0
    0
    -20
    5.10%
    0.78%
    147
  • 2022/05/31
    -56
    0
    0
    -56
    5.13%
    1.16%
    228
  • 2022/05/30
    15
    0
    0
    15
    5.20%
    4.64%
    440
  • 2022/05/27
    -10
    0
    -1
    -11
    5.18%
    0.81%
    85
  • 2022/05/26
    -6
    0
    1
    -5
    5.19%
    0.81%
    55
  • 2022/05/25
    2
    0
    0
    2
    5.20%
    0.20%
    137
  • 2022/05/24
    -68
    0
    0
    -68
    5.21%
    1.19%
    113
  • 2022/05/23
    -9
    0
    0
    -9
    5.29%
    0.40%
    75
  • 2022/05/20
    4
    0
    0
    4
    5.28%
    0.20%
    77
  • 2022/05/19
    -31
    0
    0
    -31
    5.27%
    2.33%
    79
  • 2022/05/18
    31
    0
    0
    31
    5.33%
    4.24%
    403
  • 2022/05/17
    43
    0
    0
    43
    5.15%
    0.81%
    189
  • 2022/05/16
    47
    0
    0
    47
    5.10%
    0.20%
    284
  • 2022/05/13
    52
    0
    -1
    51
    5.04%
    2.29%
    146
  • 2022/05/12
    -12
    0
    0
    -12
    4.97%
    3.99%
    349
  • 2022/05/11
    -27
    0
    0
    -27
    4.99%
    2.91%
    196
  • 2022/05/10
    -2
    0
    1
    -1
    5.02%
    0.00%
    196
  • 2022/05/09
    -52
    0
    0
    -52
    5.02%
    3.19%
    250
  • 2022/05/06
    0
    0
    -1
    -1
    5.08%
    3.27%
    191
  • 2022/05/05
    -71
    0
    1
    -70
    5.08%
    2.99%
    311
  • 2022/05/04
    -5
    0
    0
    -5
    5.14%
    2.53%
    221
  • 2022/05/03
    -27
    0
    0
    -27
    5.15%
    0.54%
    92
  • 2022/04/29
    3
    0
    0
    3
    5.18%
    3.53%
    235
  • 2022/04/28
    17
    0
    0
    17
    5.18%
    0.37%
    109
  • 2022/04/27
    46
    0
    0
    46
    5.12%
    3.60%
    371
  • 2022/04/26
    -61
    0
    0
    -61
    5.07%
    0.89%
    201
  • 2022/04/25
    -94
    0
    0
    -94
    5.14%
    3.28%
    364
  • 2022/04/22
    9
    0
    0
    9
    5.17%
    0.34%
    113
  • 2022/04/21
    36
    0
    0
    36
    5.16%
    0.00%
    249
  • 2022/04/20
    -16
    0
    0
    -16
    5.11%
    0.00%
    105
  • 2022/04/19
    -24
    0
    0
    -24
    5.12%
    0.00%
    276
  • 2022/04/18
    -34
    0
    0
    -34
    5.15%
    1.02%
    169
  • 2022/04/15
    2
    0
    0
    2
    5.18%
    0.00%
    136
  • 2022/04/14
    -4
    0
    -8
    -12
    5.17%
    1.03%
    132
  • 2022/04/13
    -14
    0
    0
    -14
    5.18%
    0.34%
    304
  • 2022/04/12
    23
    0
    0
    23
    5.18%
    3.97%
    535
  • 2022/04/11
    -45
    0
    0
    -45
    5.16%
    2.42%
    281
  • 2022/04/08
    -147
    0
    0
    -147
    5.21%
    2.21%
    300
  • 2022/04/07
    148
    0
    -1
    147
    5.39%
    0.32%
    525
  • 2022/04/06
    110
    0
    0
    110
    5.18%
    3.78%
    477
  • 2022/04/01
    -10
    0
    1
    -8
    5.04%
    1.78%
    408
  • 2022/03/31
    -23
    0
    -73
    -96
    5.04%
    3.88%
    891
  • 2022/03/22
    0
    0
    0
    0
    4.97%
    0.36%
    0
  • 2022/03/21
    0
    0
    0
    0
    4.97%
    0.36%
    0
  • 2022/03/18
    0
    0
    0
    0
    4.97%
    0.36%
    0
  • 2022/03/17
    0
    0
    0
    0
    4.97%
    0.36%
    0
  • 2022/03/16
    -117
    0
    17
    -100
    4.97%
    0.36%
    5,356
  • 2022/03/15
    -654
    0
    9
    -645
    5.06%
    2.97%
    8,584
  • 2022/03/14
    320
    0
    0
    320
    5.55%
    8.94%
    2,888
  • 2022/03/11
    -67
    0
    0
    -67
    5.31%
    0.57%
    537
  • 2022/03/10
    -52
    0
    -4
    -56
    5.37%
    3.36%
    880
  • 2022/03/09
    -99
    0
    -16
    -115
    5.46%
    0.40%
    1,338
  • 2022/03/08
    -296
    0
    0
    -296
    5.54%
    5.62%
    2,491
  • 2022/03/07
    479
    0
    20
    499
    5.76%
    5.99%
    2,267
  • 2022/03/04
    -407
    0
    -2
    -409
    5.40%
    2.74%
    1,249
  • 2022/03/03
    -64
    0
    25
    -39
    5.71%
    0.17%
    1,840
  • 2022/03/02
    357
    0
    0
    357
    5.79%
    2.82%
    1,595
  • 2022/03/01
    78
    0
    4
    82
    5.52%
    4.42%
    1,475
  • 2022/02/25
    -27
    0
    -1
    -28
    5.47%
    0.56%
    627
  • 2022/02/24
    -82
    0
    -1
    -83
    5.49%
    2.35%
    2,666
  • 2022/02/23
    21
    0
    0
    21
    5.55%
    2.60%
    657
  • 2022/02/22
    -28
    0
    -1
    -29
    5.52%
    3.58%
    1,217
  • 2022/02/21
    -47
    0
    0
    -47
    5.54%
    2.78%
    1,657
  • 2022/02/18
    -93
    0
    0
    -93
    5.57%
    0.86%
    2,533
  • 2022/02/17
    161
    0
    1
    162
    5.64%
    0.69%
    5,378
  • 2022/02/16
    -88
    0
    2
    -86
    5.51%
    0.86%
    1,873
  • 2022/02/15
    -90
    0
    -46
    -136
    5.57%
    1.53%
    5,924
  • 2022/02/14
    -558
    0
    10
    -548
    5.64%
    5.36%
    6,145
  • 2022/02/11
    433
    0
    0
    433
    6.05%
    4.87%
    2,414
  • 2022/02/10
    16
    0
    0
    16
    5.73%
    0.19%
    605
立即登入瀏覽你的投資組合。登入
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。