燦星網

4930

電器電纜

23.850.00(0.00%)

收盤 | 2025/05/16 14:30 更新

163成交量

9.21 (22.74)本益比 (同業平均)

連4跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
11
18
賣→買 (18)
投信
0
0
0
連79平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
30
11
19
賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
18
0
1
19
2.40%
0.00%
163
2025/05/15
-7
0
0
-7
2.37%
0.63%
107
2025/05/14
4
0
0
4
2.38%
0.62%
236
2025/05/13
-14
0
-5
-19
2.37%
0.82%
123
2025/05/12
-49
0
-3
-52
2.39%
2.60%
304
2025/05/09
9
0
1
10
2.45%
0.40%
101
2025/05/08
12
0
0
12
2.44%
0.00%
83
2025/05/07
19
0
0
19
2.43%
0.20%
112
2025/05/06
12
0
0
12
2.40%
0.20%
81
2025/05/05
-14
0
0
-14
2.39%
0.80%
77
2025/05/02
28
0
0
28
2.40%
0.40%
199
2025/04/30
14
0
0
14
2.37%
0.20%
78
2025/04/29
76
0
0
76
2.35%
0.61%
123
2025/04/28
8
0
0
8
2.26%
0.41%
53
2025/04/25
29
0
0
29
2.25%
0.20%
96
2025/04/24
-4
0
0
-4
2.21%
1.01%
21
2025/04/23
17
0
0
17
2.22%
0.20%
51
2025/04/22
3
0
2
5
2.19%
1.00%
27
2025/04/21
-4
0
0
-4
2.19%
1.57%
31
2025/04/18
5
0
0
5
2.19%
1.17%
29
2025/04/17
-4
0
0
-4
2.19%
1.18%
37
2025/04/16
-13
0
7
-6
2.19%
2.31%
45
2025/04/15
23
0
-7
16
2.37%
4.21%
103
2025/04/14
-25
0
-2
-27
2.34%
0.00%
150
2025/04/11
10
0
0
10
2.36%
0.20%
90
2025/04/10
38
0
0
38
2.35%
9.89%
313
2025/04/09
-39
0
1
-38
2.30%
5.01%
209
2025/04/08
33
0
0
33
2.35%
6.45%
336
2025/04/07
-13
0
0
-13
2.31%
9.86%
213
2025/04/02
2
0
0
2
2.32%
0.53%
70
2025/04/01
13
0
-56
-43
2.46%
0.53%
166
2025/03/31
-59
0
-61
-120
2.46%
1.96%
212
2025/03/28
-68
0
0
-68
2.53%
0.16%
178
2025/03/27
-32
0
0
-32
2.62%
0.49%
74
2025/03/26
-7
0
0
-7
2.66%
0.00%
120
2025/03/25
-42
0
0
-42
2.67%
0.32%
91
2025/03/24
-27
0
0
-27
2.72%
0.32%
104
2025/03/21
-18
0
-16
-34
2.75%
0.32%
61
2025/03/20
-12
0
1
-11
2.77%
0.48%
41
2025/03/19
-9
0
12
3
2.79%
0.00%
341
2025/03/18
-67
0
0
-67
2.80%
0.00%
371
2025/03/17
-39
0
0
-39
2.83%
0.49%
468
2025/03/14
-19
0
0
-19
2.88%
0.00%
53
2025/03/13
-12
0
0
-12
2.94%
0.16%
99
2025/03/12
-17
0
-1
-18
3.07%
0.16%
71
2025/03/11
-15
0
2
-13
3.09%
0.64%
70
2025/03/10
-19
0
1
-18
3.11%
0.48%
53
2025/03/07
-14
0
0
-14
3.13%
0.79%
53
2025/03/06
-17
0
0
-17
3.15%
0.47%
40
2025/03/05
-21
0
-1
-22
3.21%
0.48%
59
2025/03/04
-7
0
0
-7
3.24%
0.80%
76
2025/03/03
-14
0
-5
-19
3.25%
1.11%
71
2025/02/27
-3
0
0
-3
3.26%
0.16%
81
2025/02/26
-15
0
0
-15
3.27%
0.16%
52
2025/02/25
-17
0
8
-9
3.29%
0.31%
63
2025/02/24
-12
0
0
-12
3.31%
0.16%
43
2025/02/21
-12
0
0
-12
3.32%
0.16%
49
2025/02/20
-11
0
0
-11
3.34%
1.12%
65
2025/02/19
-5
0
0
-5
3.35%
0.32%
36
2025/02/18
-12
0
0
-12
3.36%
0.16%
31
2025/02/17
-12
0
1
-11
3.37%
0.16%
70
2025/02/14
2
0
0
2
3.42%
1.13%
44
2025/02/13
3
0
0
3
3.41%
0.49%
33
2025/02/12
5
0
0
5
3.41%
0.33%
13
2025/02/11
-7
0
-1
-8
3.40%
0.65%
26
2025/02/10
-1
0
0
-1
3.41%
1.98%
65
2025/02/07
-9
0
0
-9
3.41%
0.17%
26
2025/02/06
0
0
0
0
3.42%
0.17%
42
2025/02/05
0
0
0
0
3.42%
0.67%
21
2025/02/04
-7
0
0
-7
3.42%
0.33%
25
2025/02/03
4
0
-1
3
3.43%
0.67%
57
2025/01/22
0
0
0
0
3.43%
0.34%
27
2025/01/21
1
0
0
1
3.43%
0.51%
23
2025/01/20
3
0
0
3
3.43%
0.00%
94
2025/01/17
5
0
0
5
3.42%
0.34%
63
2025/01/16
44
0
-1
43
3.42%
1.16%
335
2025/01/15
-7
0
0
-7
3.36%
0.17%
27
2025/01/14
-2
0
0
-2
3.37%
0.67%
35
2025/01/13
-33
0
-10
-43
3.37%
0.83%
82
2025/01/10
-10
0
-8
-18
3.41%
0.33%
70
2025/01/09
-8
0
1
-7
3.43%
0.66%
40
2025/01/08
-5
0
0
-5
3.45%
0.16%
13
2025/01/07
-7
0
0
-7
3.45%
0.81%
31
2025/01/06
20
0
1
21
3.46%
0.16%
110
2025/01/03
-2
0
0
-2
3.44%
0.16%
27
2025/01/02
6
0
7
13
3.44%
0.49%
110
2024/12/31
-2
0
0
-2
3.43%
0.49%
15
2024/12/30
1
0
0
1
3.43%
0.16%
40
2024/12/27
23
0
0
23
3.43%
0.66%
61
2024/12/26
-3
0
0
-3
3.42%
0.99%
27
2024/12/25
-2
0
0
-2
3.42%
0.00%
29
2024/12/24
5
0
0
5
3.42%
0.00%
54
2024/12/23
-5
0
2
-3
3.42%
0.50%
12
2024/12/20
-21
0
-2
-23
3.42%
0.17%
29
2024/12/19
-26
0
0
-26
3.45%
1.63%
46
2024/12/18
-5
0
0
-5
3.48%
2.00%
133
2024/12/17
10
0
0
10
3.49%
0.67%
98
2024/12/16
8
0
0
8
3.47%
0.83%
64
2024/12/13
-20
0
0
-20
3.46%
0.83%
76
2024/12/12
-5
0
0
-5
3.49%
0.33%
42
2024/12/11
-1
0
0
-1
3.50%
0.82%
16
2024/12/10
-11
0
-22
-33
3.50%
0.00%
59
2024/12/09
-5
0
-20
-25
3.51%
0.49%
41
2024/12/06
5
0
0
5
3.52%
0.65%
49
2024/12/05
-2
0
-19
-21
3.51%
0.33%
104
2024/12/04
-2
0
0
-2
3.52%
0.16%
56
2024/12/03
19
0
0
19
3.52%
0.49%
64
2024/12/02
23
0
1
24
3.50%
1.15%
74
2024/11/29
8
0
0
8
3.47%
0.16%
28
2024/11/28
-25
0
0
-25
3.46%
0.97%
68
2024/11/27
-25
0
-1
-26
3.49%
1.44%
64
2024/11/26
48
0
0
48
3.52%
1.46%
105
2024/11/25
7
0
1
8
3.46%
0.33%
52
2024/11/22
-5
0
0
-5
3.45%
0.66%
68
2024/11/21
-17
0
0
-17
3.46%
0.33%
58
2024/11/20
-8
0
0
-8
3.49%
0.16%
37
2024/11/19
24
0
1
25
3.49%
0.83%
70
2024/11/18
-15
0
-2
-17
3.49%
0.66%
92

我的自選股

立即登入瀏覽你的投資組合。登入

電器電纜產業漲跌排行

華新
1605.TW
23.25
0.552.42%
18,879
宏泰
1612.TW
33.50
0.501.52%
817
合機
1618.TW
49.85
0.551.12%
45,240
中電
1611.TW
14.15
0.151.07%
794
華電
1603.TW
37.90
0.350.93%
775

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。