燦星網

4930

電器電纜

29.050.65(2.19%)

收盤 | 2023/06/09 14:30 更新

1,281成交量

9.52 (56.11)本益比 (同業平均)

連4漲→跌 (2.19%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
136
238
-102
連3賣 (-511)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
136
238
-102
連3賣 (-524)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-102
0
0
-102
4.41%
2.19%
1,281
2023/06/08
-155
0
-2
-157
4.52%
4.03%
3,442
2023/06/07
-254
0
-11
-265
4.66%
6.93%
3,853
2023/06/06
74
0
0
74
4.96%
4.30%
841
2023/06/05
5
0
1
6
4.87%
1.39%
55
2023/06/02
33
0
-1
32
4.86%
0.59%
197
2023/06/01
-1
0
-35
-36
4.82%
0.40%
128
2023/05/31
-28
0
7
-21
4.82%
0.00%
75
2023/05/30
-11
0
-9
-20
4.85%
0.39%
70
2023/05/29
-9
0
0
-9
4.86%
0.20%
62
2023/05/26
-24
0
0
-24
4.87%
1.17%
91
2023/05/25
-2
0
0
-2
4.90%
0.00%
60
2023/05/24
3
0
6
9
4.91%
0.19%
96
2023/05/23
50
0
1
51
4.90%
0.58%
154
2023/05/22
-11
0
-4
-15
4.84%
0.59%
40
2023/05/19
5
0
0
5
4.85%
0.58%
89
2023/05/18
-14
0
10
-4
4.85%
0.39%
58
2023/05/17
5
0
42
47
4.87%
1.39%
172
2023/05/16
-12
0
9
-3
4.86%
0.80%
49
2023/05/15
-61
0
3
-58
4.87%
0.40%
86
2023/05/12
62
0
0
62
4.95%
0.20%
144
2023/05/11
-21
0
0
-21
4.87%
1.18%
46
2023/05/10
-5
0
0
-5
4.90%
0.39%
41
2023/05/09
5
0
1
6
4.85%
0.78%
44
2023/05/08
36
0
0
36
4.84%
1.15%
85
2023/05/05
10
0
6
16
4.80%
0.19%
50
2023/05/04
0
0
0
0
4.78%
0.00%
30
2023/05/03
6
0
2
8
4.78%
0.58%
100
2023/05/02
8
0
32
40
4.78%
0.78%
72
2023/04/28
-5
0
0
-5
4.77%
0.59%
49
2023/04/27
8
0
0
8
4.77%
0.79%
40
2023/04/26
3
0
11
14
4.76%
1.20%
88
2023/04/25
14
0
2
16
4.76%
0.99%
92
2023/04/24
18
0
-38
-20
4.74%
0.00%
80
2023/04/21
-44
0
-30
-74
4.72%
1.75%
198
2023/04/20
-37
0
1
-36
4.77%
1.53%
137
2023/04/19
-25
0
2
-23
4.82%
0.76%
108
2023/04/18
-19
0
0
-19
4.85%
0.19%
60
2023/04/17
-7
0
0
-7
4.89%
0.94%
88
2023/04/14
-35
0
0
-35
4.90%
1.14%
243
2023/04/13
27
0
-19
8
4.94%
1.94%
133
2023/04/12
16
0
-13
3
4.91%
0.58%
175
2023/04/11
22
0
-15
7
4.89%
1.16%
235
2023/04/10
-8
0
-23
-31
4.86%
2.08%
326
2023/04/07
-22
0
-15
-37
4.87%
0.19%
97
2023/04/06
-53
0
37
-16
4.90%
1.12%
152
2023/03/31
-65
0
0
-65
4.96%
0.56%
132
2023/03/30
-52
0
7
-45
5.04%
0.37%
251
2023/03/29
39
0
19
58
5.12%
0.34%
412
2023/03/28
22
0
16
38
5.07%
0.34%
180
2023/03/27
18
0
0
18
5.24%
0.00%
296
2023/03/24
4
0
0
4
5.22%
0.00%
137
2023/03/23
14
0
0
14
5.21%
0.17%
176
2023/03/22
18
0
1
19
5.19%
0.51%
172
2023/03/21
40
0
0
40
5.17%
0.69%
135
2023/03/20
32
0
0
32
5.15%
0.00%
156
2023/03/17
10
0
0
10
5.11%
0.35%
168
2023/03/16
-18
0
0
-18
5.10%
0.34%
154
2023/03/15
-22
0
-6
-28
5.12%
0.87%
216
2023/03/14
-40
0
-1
-41
5.15%
1.20%
185
2023/03/13
-27
0
-10
-37
5.20%
0.17%
227
2023/03/10
-103
0
1
-102
5.23%
9.50%
2,282
2023/03/09
-23
0
11
-12
5.36%
0.16%
224
2023/03/08
0
0
5
5
5.39%
0.31%
218
2023/03/07
10
0
1
11
5.39%
0.31%
351
2023/03/06
3
0
10
13
5.37%
3.58%
756
2023/03/03
1
0
0
1
5.37%
0.00%
207
2023/03/02
-40
0
0
-40
5.37%
0.33%
244
2023/03/01
27
0
0
27
5.42%
2.00%
379
2023/02/24
31
0
1
32
5.39%
1.52%
313
2023/02/23
10
0
0
10
5.35%
0.00%
166
2023/02/22
2
0
0
2
5.34%
0.34%
53
2023/02/21
0
0
-1
-1
5.33%
0.00%
114
2023/02/20
21
0
-6
15
5.33%
1.03%
187
2023/02/17
10
0
0
10
5.31%
0.69%
96
2023/02/16
5
0
0
5
5.29%
0.17%
55
2023/02/15
-5
0
0
-5
5.29%
0.17%
35
2023/02/14
2
0
0
2
5.30%
0.69%
79
2023/02/13
6
0
5
11
5.30%
0.70%
65
2023/02/10
-65
0
0
-65
5.29%
1.89%
156
2023/02/09
2
0
0
2
5.37%
0.34%
60
2023/02/08
-12
0
0
-12
5.37%
0.68%
88
2023/02/07
-51
0
15
-36
5.38%
0.52%
264
2023/02/06
11
0
16
27
5.45%
0.52%
215
2023/02/03
7
0
15
22
5.43%
0.70%
146
2023/02/02
26
0
15
41
5.44%
0.17%
214
2023/02/01
-48
0
14
-34
5.41%
2.49%
294
2023/01/31
37
0
-7
30
5.47%
2.00%
785
2023/01/30
2
0
2
4
5.42%
0.00%
80
2023/01/17
1
0
0
1
5.42%
0.73%
113
2023/01/16
-19
0
0
-19
5.42%
0.74%
80
2023/01/13
4
0
0
4
5.44%
0.18%
55
2023/01/12
0
0
0
0
5.44%
0.18%
54
2023/01/11
-9
0
0
-9
5.44%
0.00%
77
2023/01/10
17
0
0
17
5.45%
1.80%
152
2023/01/09
-3
0
0
-3
5.43%
0.73%
86
2023/01/06
4
0
0
4
5.44%
0.18%
51
2023/01/05
13
0
0
13
5.44%
0.36%
177
2023/01/04
24
0
0
24
5.42%
0.92%
230
2023/01/03
-2
0
0
-2
5.39%
0.37%
61
2022/12/30
-1
0
0
-1
5.39%
0.74%
63
2022/12/29
-3
0
0
-3
5.40%
0.37%
40
2022/12/28
4
0
-7
-3
5.40%
0.37%
96
2022/12/27
6
0
0
6
5.40%
0.18%
69
2022/12/26
6
0
-2
4
5.39%
1.88%
54
2022/12/23
0
0
-3
-3
5.38%
1.12%
38
2022/12/22
-2
0
-2
-4
5.38%
1.51%
63
2022/12/21
-8
0
-6
-14
5.39%
0.76%
58
2022/12/20
-30
0
-3
-33
5.40%
1.87%
107
2022/12/19
-5
0
0
-5
5.44%
0.92%
16
2022/12/16
-3
0
-8
-11
5.45%
0.92%
54
2022/12/15
-7
0
-2
-9
5.46%
0.00%
89
2022/12/14
3
0
-1
2
5.46%
1.49%
59
2022/12/13
5
0
0
5
5.46%
0.92%
50
2022/12/12
-3
0
0
-3
5.45%
0.37%
49

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
39.50
1.002.47%
100,485
宏泰
1612.TW
26.75
1.354.80%
12,700
夏都
2722.TW
77.20
3.003.74%
5,750
易飛網
2734.TWO
63.20
3.805.67%
2,448
燦星旅
2719.TWO
92.90
0.600.64%
922

電器電纜產業漲跌排行

華電
1603.TW
30.55
1.304.44%
3,871
三洋電
1614.TW
38.95
0.852.23%
448
億泰
1616.TW
10.75
0.201.90%
1,892
華新
1605.TW
45.30
0.300.67%
17,224
艾美特-KY
1626.TW
18.70
0.050.27%
76

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。