欣厚-KY

4924

11.600.40(3.33%)

收盤 | 2025/11/18 13:30 更新

36成交量

41.43 (43.07)本益比 (同業平均)

連4跌 (7.20%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連3賣 (-15)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
5
-5
連3賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-5
0
0
-5
37.98%
3.33%
36
2025/11/17
-9
0
0
-9
37.99%
0.83%
14
2025/11/14
-1
0
0
-1
38.02%
0.41%
13
2025/11/13
2
0
0
2
38.02%
2.80%
37
2025/11/12
3
0
0
3
38.01%
2.04%
26
2025/11/11
-3
0
0
-3
38.01%
3.54%
30
2025/11/10
5
0
0
5
38.01%
5.22%
35
2025/11/07
0
0
0
0
38.00%
8.50%
13
2025/11/06
3
0
0
3
38.00%
0.82%
21
2025/11/05
-1
0
-2
-3
37.99%
1.24%
28
2025/11/04
-2
0
0
-2
38.00%
0.00%
18
2025/11/03
0
0
0
0
38.00%
1.22%
4
2025/10/31
-1
0
0
-1
38.00%
1.66%
15
2025/10/30
0
0
0
0
38.00%
0.00%
39
2025/10/29
0
0
0
0
38.00%
1.23%
26
2025/10/28
-1
0
0
-1
38.00%
0.81%
36
2025/10/27
-1
0
0
-1
38.01%
0.00%
26
2025/10/23
0
0
2
2
38.01%
0.41%
35
2025/10/22
11
0
0
11
38.01%
0.41%
40
2025/10/21
1
0
0
1
37.98%
2.38%
96
2025/10/20
-5
0
-2
-7
37.98%
4.55%
83
2025/10/17
0
0
0
0
37.99%
0.38%
54
2025/10/16
4
0
2
6
37.99%
5.36%
114
2025/10/15
1
0
0
1
37.98%
0.71%
9
2025/10/14
0
0
0
0
37.98%
1.05%
27
2025/10/13
0
0
0
0
37.98%
0.00%
28
2025/10/09
-1
0
0
-1
37.98%
1.72%
61
2025/10/08
-8
0
0
-8
37.98%
5.84%
150
2025/10/07
2
0
0
2
38.00%
1.79%
46
2025/10/03
0
0
0
0
38.00%
3.72%
129
2025/10/02
0
0
0
0
38.00%
0.74%
33
2025/10/01
0
0
0
0
38.00%
2.26%
1
2025/09/30
-1
0
0
-1
38.00%
0.38%
17
2025/09/26
-1
0
0
-1
38.00%
0.75%
34
2025/09/25
4
0
0
4
38.00%
1.85%
29
2025/09/24
0
0
0
0
37.99%
1.81%
22
2025/09/23
-30
0
0
-30
37.99%
0.36%
39
2025/09/22
0
0
0
0
38.07%
0.36%
30
2025/09/19
0
0
0
0
38.07%
0.36%
16
2025/09/18
-1
0
0
-1
38.07%
1.47%
12
2025/09/17
0
0
0
0
38.07%
0.74%
20
2025/09/16
-2
0
0
-2
38.07%
0.00%
16
2025/09/15
-1
0
0
-1
38.08%
2.52%
24
2025/09/12
-1
0
0
-1
38.08%
2.11%
21
2025/09/11
-1
0
0
-1
38.08%
0.00%
6
2025/09/10
-3
0
0
-3
38.09%
2.53%
37
2025/09/09
0
0
-1
-1
38.10%
0.72%
41
2025/09/08
0
0
0
0
38.10%
0.36%
24
2025/09/05
0
0
1
1
38.10%
3.11%
31
2025/09/04
0
0
0
0
38.10%
0.00%
26
2025/09/03
0
0
0
0
38.10%
0.34%
4
2025/09/02
0
0
0
0
38.10%
1.05%
12
2025/09/01
-1
0
0
-1
38.10%
1.03%
42
2025/08/29
0
0
0
0
38.10%
1.69%
12
2025/08/28
0
0
0
0
38.10%
1.37%
59
2025/08/27
-1
0
0
-1
38.10%
0.68%
13
2025/08/26
0
0
0
0
38.10%
2.09%
21
2025/08/25
-1
0
0
-1
38.10%
1.03%
14
2025/08/22
1
0
0
1
38.10%
0.00%
11
2025/08/21
0
0
0
0
38.10%
0.00%
40
2025/08/20
0
0
0
0
38.10%
0.00%
10
2025/08/19
-1
0
0
-1
38.10%
2.03%
12
2025/08/18
0
0
0
0
38.10%
0.67%
29
2025/08/15
-1
0
0
-1
38.10%
2.93%
24
2025/08/14
0
0
0
0
38.11%
1.92%
45
2025/08/13
0
0
-1
-1
38.11%
1.62%
107
2025/08/12
-1
0
0
-1
38.11%
10.00%
203
2025/08/11
-1
0
0
-1
38.11%
0.71%
29
2025/08/08
0
0
0
0
38.11%
1.08%
13
2025/08/07
0
0
1
1
38.11%
3.79%
25
2025/08/06
15
0
0
15
38.11%
3.20%
61
2025/08/05
4
0
0
4
38.07%
1.81%
41
2025/08/04
0
0
0
0
38.06%
0.72%
2
2025/08/01
0
0
0
0
38.06%
0.71%
4
2025/07/31
0
0
0
0
38.06%
0.71%
21
2025/07/30
0
0
0
0
38.06%
1.08%
13
2025/07/29
4
0
0
4
38.06%
0.00%
28
2025/07/28
2
0
0
2
38.05%
3.46%
30
2025/07/25
3
0
0
3
38.04%
4.62%
62
2025/07/24
21
0
0
21
38.04%
9.78%
165
2025/07/23
0
0
0
0
37.98%
1.43%
41
2025/07/22
0
0
0
0
37.98%
1.41%
12
2025/07/21
1
0
0
1
37.98%
0.70%
13
2025/07/18
0
0
0
0
37.98%
0.35%
11
2025/07/17
0
0
0
0
37.98%
0.00%
35
2025/07/16
-1
0
0
-1
37.98%
1.04%
7
2025/07/15
1
0
0
1
37.98%
0.35%
81
2025/07/14
0
0
0
0
37.98%
1.70%
57
2025/07/11
0
0
0
0
37.98%
2.44%
65
2025/07/10
0
0
0
0
37.98%
1.06%
150
2025/07/09
-3
0
0
-3
37.98%
5.96%
60
2025/07/08
-3
0
0
-3
37.98%
0.33%
20
2025/07/07
0
0
0
0
37.99%
3.50%
98
2025/07/04
0
0
0
0
37.99%
0.00%
53
2025/07/03
0
0
0
0
37.99%
0.00%
41
2025/07/02
0
0
0
0
37.99%
1.57%
35
2025/07/01
-1
0
0
-1
37.99%
0.93%
44
2025/06/30
0
0
0
0
38.00%
1.58%
28
2025/06/27
0
0
0
0
38.00%
1.28%
33
2025/06/26
-2
0
0
-2
38.00%
0.32%
33
2025/06/25
8
0
0
8
38.00%
2.79%
41
2025/06/24
-1
0
0
-1
37.98%
2.22%
44
2025/06/23
1
0
0
1
37.98%
0.00%
50
2025/06/20
0
0
0
0
37.98%
2.47%
56
2025/06/19
1
0
0
1
37.98%
3.57%
89
2025/06/18
0
0
0
0
37.98%
1.18%
52
2025/06/17
0
0
0
0
37.98%
0.29%
54
2025/06/16
0
0
0
0
37.98%
0.59%
33
2025/06/13
0
0
0
0
37.98%
0.30%
39
2025/06/12
-1
0
0
-1
37.98%
0.30%
40
2025/06/11
1
0
0
1
37.98%
0.30%
51
2025/06/10
0
0
0
0
37.98%
3.43%
34
2025/06/09
0
0
0
0
37.98%
1.13%
55
2025/06/06
0
0
0
0
37.98%
1.39%
31
2025/06/05
0
0
0
0
37.98%
5.28%
10
2025/06/04
0
0
0
0
37.98%
1.79%
33
2025/06/03
0
0
0
0
37.98%
0.00%
22
2025/06/02
0
0
0
0
37.98%
0.60%
23
2025/05/29
0
0
0
0
37.98%
1.48%
26
2025/05/28
0
0
-3
-3
37.98%
0.00%
21
2025/05/27
-6
0
0
-6
37.98%
1.74%
49
2025/05/26
6
0
3
9
37.99%
5.75%
50
2025/05/23
0
0
0
0
37.98%
0.55%
30
2025/05/22
0
0
0
0
37.98%
1.36%
41
2025/05/21
0
0
0
0
37.98%
0.27%
45
2025/05/20
0
0
0
0
37.98%
0.27%
74
2025/05/19
-9
0
0
-9
37.98%
0.81%
81

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康全電訊
8089.TWO
25.85
2.057.35%
2,616
萬旭
6134.TWO
21.15
0.502.31%
204
金橋
6133.TW
15.90
0.603.64%
679
安馳
3528.TW
65.50
0.500.76%
395
國精化
4722.TW
149.50
10.006.27%
3,203

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
130.50
1.501.16%
11,088
全譜
6228.TWO
27.50
0.301.10%
33
西勝
3625.TWO
20.60
0.100.49%
2,011
加百裕
3323.TWO
36.95
0.100.27%
5,815
廣明
6188.TWO
95.00
0.100.11%
2,778

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。