欣厚-KY

4924

櫃電腦週邊

17.150.65(3.65%)

收盤 | 2024/12/20 13:33 更新

4成交量

-本益比 (同業平均)

連3跌 (4.46%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3平→賣 (-1)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
1
-1
連2平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1
0
0
-1
38.07%
3.65%
4
2024/12/19
0
0
0
0
38.08%
0.28%
41
2024/12/18
0
0
0
0
38.08%
0.56%
30
2024/12/17
0
0
0
0
38.08%
0.00%
1
2024/12/16
0
0
-1
-1
38.08%
1.41%
1
2024/12/13
-1
0
0
-1
38.08%
3.28%
50
2024/12/12
0
0
0
0
38.08%
1.10%
13
2024/12/11
0
0
0
0
38.08%
1.36%
26
2024/12/10
-1
0
0
-1
38.08%
3.97%
45
2024/12/09
0
0
0
0
38.08%
0.28%
187
2024/12/06
0
0
0
0
38.08%
2.33%
17
2024/12/05
0
0
0
0
38.08%
2.99%
36
2024/12/04
0
0
0
0
38.08%
0.60%
3
2024/12/03
-3
0
0
-3
38.08%
0.61%
7
2024/12/02
0
0
0
0
38.09%
1.85%
1
2024/11/29
0
0
0
0
38.09%
5.88%
27
2024/11/28
0
0
1
1
38.09%
4.97%
40
2024/11/27
-9
0
0
-9
38.09%
5.29%
120
2024/11/26
0
0
0
0
38.11%
5.03%
41
2024/11/25
0
0
0
0
38.11%
0.85%
7
2024/11/22
0
0
0
0
38.11%
0.28%
20
2024/11/21
0
0
0
0
38.11%
1.66%
5
2024/11/20
0
0
-1
-1
38.11%
0.55%
9
2024/11/19
-1
0
0
-1
38.11%
0.00%
4
2024/11/18
0
0
0
0
38.12%
1.11%
1
2024/11/15
0
0
0
0
38.12%
1.12%
52
2024/11/14
2
0
0
2
38.12%
1.11%
3
2024/11/13
0
0
0
0
38.11%
3.23%
18
2024/11/12
-4
0
0
-4
38.11%
1.09%
57
2024/11/11
-3
0
0
-3
38.12%
0.00%
23
2024/11/08
0
0
-2
-2
38.13%
0.54%
7
2024/11/07
0
0
0
0
38.13%
1.93%
52
2024/11/06
0
0
0
0
38.13%
2.16%
8
2024/11/05
0
0
0
0
38.13%
2.77%
52
2024/11/04
-1
0
3
2
38.13%
1.63%
5
2024/11/01
1
0
-1
0
38.13%
0.55%
10
2024/10/30
-1
0
0
-1
38.13%
0.83%
10
2024/10/29
0
0
1
1
38.13%
0.55%
18
2024/10/28
-2
0
0
-2
38.13%
1.89%
9
2024/10/25
-6
0
-2
-8
38.14%
0.27%
27
2024/10/24
-13
0
0
-13
38.15%
4.64%
24
2024/10/23
-6
0
0
-6
38.19%
0.26%
17
2024/10/22
-5
0
0
-5
38.21%
0.77%
17
2024/10/21
-10
0
0
-10
38.22%
1.02%
50
2024/10/18
-8
0
0
-8
38.25%
0.51%
91
2024/10/17
-9
0
0
-9
38.27%
1.74%
110
2024/10/16
-10
0
1
-9
38.29%
2.66%
212
2024/10/15
11
0
0
11
38.32%
9.81%
323
2024/10/14
-2
0
0
-2
38.29%
9.91%
63
2024/10/11
-1
0
0
-1
38.29%
0.29%
16
2024/10/09
-6
0
0
-6
38.30%
3.93%
42
2024/10/08
-1
0
0
-1
38.31%
5.07%
89
2024/10/07
9
0
0
9
38.32%
5.06%
62
2024/10/04
-2
0
0
-2
38.29%
1.80%
25
2024/10/01
5
0
2
7
38.30%
3.24%
19
2024/09/30
-8
0
0
-8
38.28%
1.96%
29
2024/09/27
0
0
0
0
38.30%
0.74%
21
2024/09/26
4
0
0
4
38.30%
0.25%
45
2024/09/25
18
0
0
18
38.29%
0.25%
84
2024/09/24
5
0
0
5
38.25%
1.00%
59
2024/09/23
1
0
0
1
38.23%
2.55%
75
2024/09/20
0
0
0
0
38.23%
2.08%
29
2024/09/19
0
0
0
0
38.23%
0.26%
85
2024/09/18
3
0
-3
0
38.23%
3.23%
30
2024/09/16
2
0
0
2
38.22%
1.07%
116
2024/09/13
-3
0
0
-3
38.22%
0.54%
29
2024/09/12
2
0
-1
1
38.22%
0.80%
25
2024/09/11
-2
0
0
-2
38.22%
0.79%
6
2024/09/10
1
0
-2
-1
38.22%
2.07%
28
2024/09/09
0
0
0
0
38.22%
0.26%
20
2024/09/06
-1
0
0
-1
38.22%
0.77%
17
2024/09/05
-1
0
0
-1
38.22%
4.83%
26
2024/09/04
8
0
0
8
38.23%
2.61%
53
2024/09/03
-5
0
0
-5
38.21%
2.30%
20
2024/09/02
4
0
0
4
38.22%
2.49%
29
2024/08/30
-1
0
0
-1
38.21%
1.52%
31
2024/08/29
-2
0
0
-2
38.21%
1.49%
31
2024/08/28
-7
0
0
-7
38.22%
0.74%
110
2024/08/27
0
0
0
0
38.23%
4.48%
148
2024/08/26
2
0
0
2
38.23%
2.91%
221
2024/08/23
7
0
0
7
38.23%
2.74%
43
2024/08/22
-6
0
0
-6
38.21%
1.72%
37
2024/08/21
-7
0
0
-7
38.23%
5.99%
123
2024/08/20
5
0
0
5
38.25%
2.60%
153
2024/08/19
18
0
0
18
38.23%
9.87%
172
2024/08/16
4
0
0
4
38.18%
0.00%
36
2024/08/15
17
0
-1
16
38.17%
3.22%
36
2024/08/14
5
0
0
5
38.13%
0.80%
35
2024/08/13
7
0
0
7
38.11%
2.84%
54
2024/08/12
1
0
0
1
38.10%
6.52%
64
2024/08/09
5
0
0
5
38.09%
4.81%
75
2024/08/08
14
0
0
14
38.08%
0.00%
140
2024/08/07
26
0
0
26
38.04%
8.22%
290
2024/08/06
20
0
0
20
37.97%
9.88%
223
2024/08/05
2
0
0
2
37.92%
10.00%
63
2024/08/02
-4
0
0
-4
37.91%
3.64%
28
2024/08/01
-1
0
0
-1
37.92%
0.00%
73
2024/07/31
7
0
-1
6
37.93%
1.52%
119
2024/07/30
10
0
0
10
37.91%
0.22%
176
2024/07/29
7
0
4
11
37.88%
1.28%
156
2024/07/26
9
0
0
9
37.86%
3.71%
168
2024/07/23
-21
0
0
-21
37.84%
1.42%
96
2024/07/22
7
0
0
7
37.89%
7.69%
134
2024/07/19
0
0
-1
-1
37.87%
0.56%
94
2024/07/18
-26
0
0
-26
37.88%
3.60%
195
2024/07/17
44
0
1
45
37.95%
1.65%
210
2024/07/16
-8
0
0
-8
37.83%
0.55%
50
2024/07/15
4
0
0
4
37.85%
4.68%
120
2024/07/12
3
0
0
3
37.84%
0.87%
453
2024/07/11
2
0
0
2
37.83%
10.00%
371
2024/07/10
5
0
0
5
37.82%
1.14%
107
2024/07/09
0
0
4
4
37.81%
1.68%
145
2024/07/08
10
0
0
10
37.81%
4.63%
296
2024/07/05
-11
0
0
-11
37.78%
1.26%
419
2024/07/04
15
0
0
15
37.81%
9.92%
495
2024/07/03
-6
0
0
-6
37.77%
4.55%
342
2024/07/02
0
0
0
0
37.79%
4.00%
226
2024/07/01
0
0
0
0
37.79%
3.17%
141
2024/06/28
0
0
0
0
37.79%
3.57%
174
2024/06/27
0
0
0
0
37.79%
2.97%
198
2024/06/26
0
0
0
0
37.79%
1.85%
664
2024/06/25
0
0
0
0
37.79%
9.96%
562
2024/06/24
0
0
0
0
37.79%
3.21%
228
2024/06/21
-1
0
0
-1
37.79%
4.48%
381

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
60.40
4.508.05%
6,174
宸曜
6922.TWO
168.50
8.505.31%
274
泓格
3577.TWO
62.00
2.504.20%
33
順達
3211.TWO
190.50
5.002.70%
21,701
磐儀
3594.TWO
52.60
0.901.74%
8,772

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。