欣厚-KY

4924

櫃電腦週邊

18.500.50(2.63%)

開盤 | 2025/05/14 11:22 更新

39成交量

380.00 (34.06)本益比 (同業平均)

漲→跌 (0.26%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連6賣→買 (1)
投信
0
0
0
連46平 (0)
自營商
0
0
0
連46平 (0)
三大法人
1
0
1
連6賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
1
0
0
1
38.03%
0.26%
73
2025/05/12
0
0
0
0
38.03%
2.14%
62
2025/05/09
-2
0
0
-2
38.03%
1.84%
61
2025/05/08
0
0
0
0
38.03%
1.55%
46
2025/05/07
-4
0
0
-4
38.03%
1.28%
99
2025/05/06
-1
0
0
-1
38.04%
0.51%
120
2025/05/05
-3
0
0
-3
38.04%
0.25%
55
2025/05/02
-2
0
0
-2
38.05%
2.07%
53
2025/04/30
0
0
0
0
38.06%
2.93%
126
2025/04/29
0
0
0
0
38.06%
1.83%
102
2025/04/28
-1
0
0
-1
38.06%
2.14%
82
2025/04/25
0
0
0
0
38.06%
1.58%
137
2025/04/24
0
0
0
0
38.06%
6.15%
57
2025/04/23
0
0
0
0
38.06%
0.56%
67
2025/04/22
1
0
0
1
38.06%
0.55%
42
2025/04/21
11
0
0
11
38.06%
1.09%
83
2025/04/18
0
0
0
0
38.03%
0.27%
18
2025/04/17
0
0
0
0
38.03%
1.08%
12
2025/04/16
-1
0
0
-1
38.03%
0.27%
19
2025/04/15
5
0
0
5
38.03%
2.78%
14
2025/04/14
0
0
0
0
38.02%
1.64%
44
2025/04/11
3
0
0
3
38.02%
0.00%
48
2025/04/10
12
0
0
12
38.01%
8.61%
63
2025/04/09
0
0
0
0
37.98%
0.88%
43
2025/04/08
-6
0
0
-6
37.98%
2.41%
88
2025/04/07
0
0
0
0
37.99%
9.78%
65
2025/04/02
2
0
0
2
37.99%
3.92%
132
2025/04/01
-1
0
0
-1
37.99%
0.78%
35
2025/03/31
0
0
0
0
37.99%
0.00%
0
2025/03/28
-1
0
0
-1
37.99%
3.26%
31
2025/03/27
0
0
0
0
37.99%
0.00%
3
2025/03/26
0
0
0
0
37.99%
1.01%
2
2025/03/25
-2
0
0
-2
37.99%
0.75%
11
2025/03/24
0
0
0
0
38.00%
0.00%
1
2025/03/21
0
0
0
0
38.00%
1.02%
28
2025/03/20
-7
0
0
-7
38.00%
0.51%
20
2025/03/19
-2
0
0
-2
38.02%
0.75%
26
2025/03/18
-4
0
0
-4
38.02%
1.01%
28
2025/03/17
0
0
0
0
38.03%
0.25%
6
2025/03/14
0
0
0
0
38.03%
0.25%
5
2025/03/13
-2
0
0
-2
38.03%
0.25%
10
2025/03/12
0
0
0
0
38.04%
1.03%
23
2025/03/11
3
0
0
3
38.04%
3.17%
36
2025/03/10
0
0
0
0
38.03%
2.33%
19
2025/03/07
0
0
0
0
38.03%
1.84%
21
2025/03/06
-4
0
0
-4
38.03%
2.31%
20
2025/03/05
-1
0
0
-1
38.04%
1.30%
32
2025/03/04
0
0
0
0
38.04%
2.04%
23
2025/03/03
-1
0
0
-1
38.04%
0.76%
16
2025/02/27
-3
0
0
-3
38.05%
1.80%
30
2025/02/26
0
0
0
0
38.05%
0.00%
73
2025/02/25
0
0
0
0
38.05%
1.52%
19
2025/02/24
-2
0
0
-2
38.05%
0.77%
41
2025/02/21
0
0
0
0
38.06%
1.01%
60
2025/02/20
-11
0
0
-11
38.06%
0.00%
37
2025/02/19
8
0
0
8
38.09%
0.25%
30
2025/02/18
0
0
0
0
38.07%
1.29%
15
2025/02/17
0
0
0
0
38.07%
0.51%
25
2025/02/14
-1
0
0
-1
38.07%
2.25%
42
2025/02/13
0
0
0
0
38.07%
0.25%
40
2025/02/12
0
0
0
0
38.07%
0.25%
23
2025/02/11
0
0
0
0
38.07%
0.00%
9
2025/02/10
1
0
0
1
38.07%
0.25%
37
2025/02/07
2
0
0
2
38.07%
8.70%
183
2025/02/06
3
0
0
3
38.06%
0.23%
33
2025/02/05
-1
0
0
-1
38.05%
1.16%
52
2025/02/04
-1
0
0
-1
38.06%
0.23%
87
2025/02/03
13
0
0
13
38.06%
3.12%
35
2025/01/22
2
0
0
2
38.03%
0.24%
95
2025/01/21
0
0
0
0
38.02%
0.48%
69
2025/01/20
-1
0
0
-1
38.02%
2.73%
32
2025/01/17
9
0
0
9
38.02%
1.47%
78
2025/01/16
-2
0
0
-2
38.00%
0.00%
102
2025/01/15
-4
0
0
-4
38.00%
2.00%
260
2025/01/14
-10
0
0
-10
38.01%
6.65%
324
2025/01/13
0
0
0
0
38.04%
9.94%
181
2025/01/10
0
0
0
0
38.04%
0.88%
2
2025/01/09
-1
0
0
-1
38.04%
4.24%
30
2025/01/08
1
0
0
1
38.04%
0.28%
19
2025/01/07
0
0
0
0
38.04%
0.28%
28
2025/01/06
0
0
0
0
38.04%
1.12%
42
2025/01/03
0
0
0
0
38.04%
0.85%
44
2025/01/02
1
0
0
1
38.04%
0.00%
32
2024/12/31
-1
0
0
-1
38.04%
1.73%
32
2024/12/30
1
0
0
1
38.04%
0.00%
17
2024/12/27
1
0
0
1
38.04%
7.22%
112
2024/12/26
-12
0
0
-12
38.04%
1.08%
429
2024/12/25
-2
0
0
-2
38.07%
9.79%
81
2024/12/24
0
0
0
0
38.07%
0.88%
20
2024/12/23
0
0
0
0
38.07%
0.87%
88
2024/12/20
-1
0
0
-1
38.07%
3.65%
4
2024/12/19
0
0
0
0
38.08%
0.28%
41
2024/12/18
0
0
0
0
38.08%
0.56%
30
2024/12/17
0
0
0
0
38.08%
0.00%
1
2024/12/16
0
0
-1
-1
38.08%
1.41%
1
2024/12/13
-1
0
0
-1
38.08%
3.28%
50
2024/12/12
0
0
0
0
38.08%
1.10%
13
2024/12/11
0
0
0
0
38.08%
1.36%
26
2024/12/10
-1
0
0
-1
38.08%
3.97%
45
2024/12/09
0
0
0
0
38.08%
0.28%
187
2024/12/06
0
0
0
0
38.08%
2.33%
17
2024/12/05
0
0
0
0
38.08%
2.99%
36
2024/12/04
0
0
0
0
38.08%
0.60%
3
2024/12/03
-3
0
0
-3
38.08%
0.61%
7
2024/12/02
0
0
0
0
38.09%
1.85%
1
2024/11/29
0
0
0
0
38.09%
5.88%
27
2024/11/28
0
0
1
1
38.09%
4.97%
40
2024/11/27
-9
0
0
-9
38.09%
5.29%
120
2024/11/26
0
0
0
0
38.11%
5.03%
41
2024/11/25
0
0
0
0
38.11%
0.85%
7
2024/11/22
0
0
0
0
38.11%
0.28%
20
2024/11/21
0
0
0
0
38.11%
1.66%
5
2024/11/20
0
0
-1
-1
38.11%
0.55%
9
2024/11/19
-1
0
0
-1
38.11%
0.00%
4
2024/11/18
0
0
0
0
38.12%
1.11%
1
2024/11/15
0
0
0
0
38.12%
1.12%
52
2024/11/14
2
0
0
2
38.12%
1.11%
3

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
52.10
4.709.92%
7,263
營邦
3693.TWO
333.00
30.009.90%
1,061
富驊
5465.TWO
37.65
2.356.66%
588
振發
5426.TWO
25.85
1.405.73%
1,394
曜越
3540.TWO
32.30
1.404.53%
408

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。