富宇

4907

櫃營建

67.41.40(2.03%)

收盤 | 2024/09/11 13:30 更新

1,059成交量

13.45 (38.05)本益比 (同業平均)

連7跌 (22.26%)

連漲連跌

法人買賣變化

資料時間：2024/09/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
445
187
258
連3買 (584)
投信
0
0
0
連89平 (0)
自營商
6
6
0
連4平 (0)
三大法人
451
193
258
連3買 (584)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/11
258
0
0
258
0.98%
2.03%
1,059
2024/09/10
214
0
0
214
0.77%
5.49%
673
2024/09/09
112
0
0
112
0.58%
5.33%
486
2024/09/06
-1
0
0
-1
0.49%
1.91%
316
2024/09/05
-2
0
-11
-13
0.48%
4.16%
182
2024/09/04
46
0
0
46
0.43%
2.85%
295
2024/09/03
-42
0
0
-42
0.39%
2.88%
182
2024/09/02
0
0
1
1
0.42%
0.00%
217
2024/08/30
6
0
0
6
0.41%
1.88%
219
2024/08/29
-8
0
0
-8
0.40%
0.00%
194
2024/08/28
-77
0
0
-77
0.40%
0.00%
241
2024/08/27
63
0
0
63
0.46%
6.24%
393
2024/08/26
25
0
0
25
0.40%
1.14%
396
2024/08/23
-86
0
13
-73
0.39%
4.12%
1,329
2024/08/22
53
0
3
56
0.46%
6.15%
855
2024/08/21
54
0
1
55
0.42%
2.40%
300
2024/08/20
-300
0
0
-300
0.39%
4.28%
694
2024/08/19
58
0
0
58
0.64%
1.92%
626
2024/08/16
119
0
0
119
0.59%
2.96%
805
2024/08/15
36
0
-8
28
0.49%
0.33%
501
2024/08/14
-7
0
0
-7
0.46%
0.54%
478
2024/08/13
-2
0
0
-2
0.50%
0.22%
360
2024/08/12
60
0
0
60
0.50%
1.44%
587
2024/08/09
-192
0
2
-190
0.52%
0.11%
959
2024/08/08
-33
0
12
-21
0.68%
1.91%
884
2024/08/07
-30
0
0
-30
0.70%
1.95%
1,906
2024/08/06
61
0
0
61
0.68%
9.92%
608
2024/08/05
-7
0
0
-7
0.63%
9.95%
263
2024/08/02
-204
0
0
-204
0.64%
9.66%
1,288
2024/08/01
225
0
0
225
0.81%
0.85%
1,417
2024/07/31
-246
0
0
-246
0.61%
0.43%
1,910
2024/07/30
-50
0
0
-50
0.78%
7.31%
1,786
2024/07/29
29
0
0
29
0.83%
9.94%
934
2024/07/26
85
0
0
85
0.80%
9.93%
560
2024/07/23
56
0
0
56
0.74%
3.54%
267
2024/07/22
69
0
0
69
0.70%
3.85%
539
2024/07/19
1
0
0
1
0.69%
5.31%
418
2024/07/18
81
0
0
81
0.68%
0.83%
341
2024/07/17
-98
0
0
-98
0.62%
8.27%
556
2024/07/16
103
0
-7
96
0.70%
9.82%
347
2024/07/15
4
0
0
4
0.60%
2.00%
125
2024/07/12
-29
0
-2
-31
0.60%
0.00%
146
2024/07/11
65
0
0
65
0.62%
3.90%
271
2024/07/10
35
0
0
35
0.56%
5.34%
184
2024/07/09
-17
0
0
-17
0.53%
1.35%
82
2024/07/08
-51
0
0
-51
0.54%
2.63%
172
2024/07/05
28
0
0
28
0.58%
4.40%
208
2024/07/04
-22
0
0
-22
0.56%
0.97%
95
2024/07/03
-11
0
0
-11
0.58%
0.41%
41
2024/07/02
-13
0
0
-13
0.58%
0.82%
47
2024/07/01
43
0
0
43
0.59%
1.81%
93
2024/06/28
-10
0
0
-10
0.56%
0.28%
67
2024/06/27
-4
0
0
-4
0.56%
0.28%
38
2024/06/26
-1
0
0
-1
0.57%
0.00%
55
2024/06/25
-9
0
0
-9
0.57%
0.28%
47
2024/06/24
4
0
0
4
0.58%
0.56%
63
2024/06/21
7
0
0
7
0.57%
0.28%
44
2024/06/20
-9
0
0
-9
0.57%
0.69%
56
2024/06/19
-35
0
0
-35
0.57%
0.14%
130
2024/06/18
-1
0
0
-1
0.60%
0.41%
18
2024/06/17
-8
0
0
-8
0.61%
0.55%
30
2024/06/14
17
0
0
17
0.61%
2.10%
52
2024/06/13
0
0
0
0
0.60%
0.14%
38
2024/06/12
-8
0
0
-8
0.61%
0.28%
200
2024/06/11
-102
0
0
-102
0.62%
4.53%
265
2024/06/07
46
0
0
46
0.73%
2.04%
137
2024/06/06
-9
0
0
-9
0.69%
0.81%
62
2024/06/05
-32
0
0
-32
0.70%
1.46%
115
2024/06/04
-11
0
0
-11
0.72%
1.48%
119
2024/06/03
-12
0
0
-12
0.73%
2.21%
102
2024/05/31
26
0
0
26
0.75%
2.26%
155
2024/05/30
-18
0
0
-18
0.72%
0.71%
131
2024/05/29
-18
0
0
-18
0.73%
0.14%
64
2024/05/28
27
0
0
27
0.75%
2.78%
167
2024/05/27
-24
0
0
-24
0.72%
0.59%
99
2024/05/24
12
0
0
12
0.74%
1.95%
140
2024/05/23
-93
0
0
-93
0.73%
7.62%
434
2024/05/22
4
0
0
4
0.77%
0.98%
129
2024/05/21
-64
0
0
-64
0.76%
1.79%
221
2024/05/20
-56
0
0
-56
0.80%
0.41%
151
2024/05/17
-16
0
0
-16
0.84%
1.39%
151
2024/05/16
22
0
0
22
0.85%
4.04%
236
2024/05/15
-27
0
0
-27
0.83%
0.14%
239
2024/05/14
4
0
-10
-6
0.85%
5.98%
486
2024/05/13
-51
0
0
-51
0.84%
0.14%
255
2024/05/10
-1
0
4
3
0.88%
0.41%
294
2024/05/09
89
0
5
94
0.87%
5.30%
560
2024/05/08
53
0
0
53
0.81%
4.92%
525
2024/05/07
100
0
0
100
0.75%
3.21%
792
2024/05/06
-8
0
0
-8
0.64%
1.45%
485
2024/05/03
-11
0
10
-1
0.62%
7.95%
652
2024/05/02
38
0
0
38
0.61%
5.50%
378
2024/04/30
-47
0
0
-47
0.57%
1.25%
740
2024/04/29
-42
0
0
-42
0.61%
4.06%
289
2024/04/26
11
0
0
11
0.64%
3.60%
197
2024/04/25
75
0
0
75
0.64%
3.58%
250
2024/04/24
10
0
0
10
0.58%
0.16%
207
2024/04/23
109
0
-1
108
0.56%
3.54%
228
2024/04/22
-62
0
1
-61
0.45%
2.51%
387
2024/04/19
6
0
0
6
0.49%
2.41%
425
2024/04/18
-53
0
0
-53
0.49%
9.88%
473
2024/04/17
8
0
0
8
0.53%
5.39%
183
2024/04/16
-40
0
0
-40
0.52%
8.81%
597
2024/04/15
-11
0
0
-11
0.56%
2.32%
186
2024/04/12
63
0
0
63
0.56%
0.33%
187
2024/04/11
-20
0
0
-20
0.51%
2.42%
233
2024/04/10
-55
0
0
-55
0.53%
1.97%
352
2024/04/09
3
0
-1
2
0.57%
3.75%
183
2024/04/08
93
0
0
93
0.57%
8.70%
235
2024/04/03
1
0
0
1
0.49%
0.55%
120
2024/04/02
50
0
-5
45
0.49%
4.62%
206
2024/04/01
55
0
0
55
0.45%
0.19%
148
2024/03/29
-2
0
0
-2
0.40%
0.97%
79
2024/03/28
-12
0
0
-12
0.41%
0.97%
91
2024/03/27
39
0
0
39
0.42%
5.39%
336
2024/03/26
38
0
0
38
0.34%
1.76%
133
2024/03/25
18
0
0
18
0.31%
0.73%
58
2024/03/22
-6
0
0
-6
0.29%
0.31%
26
2024/03/21
-12
0
0
-12
0.29%
0.63%
95
2024/03/20
18
0
0
18
0.30%
1.92%
75
2024/03/19
11
0
0
11
0.29%
1.74%
41
2024/03/18
-6
0
0
-6
0.28%
0.11%
87
2024/03/15
9
0
0
9
0.28%
0.33%
93
2024/03/14
12
0
0
12
0.27%
2.34%
68
2024/03/13
-11
0
0
-11
0.26%
2.92%
235
2024/03/12
13
0
0
13
0.27%
0.65%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富旺
6219.TWO
42.75
0.451.04%
866

櫃營建產業漲跌排行

力麒
5512.TWO
10.90
0.201.87%
1,224
安倉
5548.TWO
35.35
0.451.29%
11
印鉐
8080.TWO
35.40
0.401.14%
72
永信建
5508.TWO
256.00
2.000.79%
1,560
力泰
5520.TWO
81.80
0.300.37%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。