富宇

4907

櫃營建

42.300.20(0.47%)

收盤 | 2025/07/14 13:30 更新

17成交量

7.04 (16.28)本益比 (同業平均)

漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
5
-4
連2買→賣 (-4)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
1
5
-4
連2買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-4
0
0
-4
0.50%
0.47%
17
2025/07/11
9
0
0
9
0.50%
0.12%
32
2025/07/10
1
0
0
1
0.49%
1.16%
14
2025/07/09
-10
0
0
-10
0.49%
1.54%
19
2025/07/08
-3
0
1
-2
0.50%
1.17%
17
2025/07/07
-2
0
-1
-3
0.50%
0.23%
17
2025/07/04
3
0
0
3
0.51%
0.23%
28
2025/07/03
1
0
1
2
0.50%
0.00%
30
2025/07/02
7
0
0
7
0.50%
1.30%
24
2025/07/01
-4
0
0
-4
0.50%
0.35%
7
2025/06/30
-9
0
0
-9
0.50%
1.50%
23
2025/06/27
10
0
0
10
0.51%
0.12%
39
2025/06/26
12
0
0
12
0.50%
1.88%
29
2025/06/25
-1
0
0
-1
0.49%
0.47%
8
2025/06/24
7
0
0
7
0.49%
0.71%
20
2025/06/23
-10
0
0
-10
0.48%
0.47%
29
2025/06/20
-5
0
-1
-6
0.49%
3.62%
86
2025/06/19
-12
0
1
-11
0.50%
1.34%
30
2025/06/18
6
0
0
6
0.51%
0.00%
27
2025/06/17
-5
0
0
-5
0.50%
0.11%
27
2025/06/16
-6
0
0
-6
0.51%
2.50%
17
2025/06/13
-3
0
0
-3
0.51%
0.86%
7
2025/06/12
2
0
0
2
0.51%
0.22%
14
2025/06/11
-1
0
0
-1
0.51%
0.76%
21
2025/06/10
2
0
0
2
0.51%
0.77%
17
2025/06/09
-22
0
-1
-23
0.51%
1.94%
47
2025/06/06
-4
0
0
-4
0.53%
0.75%
25
2025/06/05
-3
0
0
-3
0.53%
0.11%
11
2025/06/04
-6
0
0
-6
0.54%
1.08%
25
2025/06/03
-12
0
0
-12
0.54%
1.07%
22
2025/06/02
-15
0
0
-15
0.58%
1.26%
50
2025/05/29
-7
0
0
-7
0.59%
1.39%
39
2025/05/28
-15
0
1
-14
0.60%
2.19%
85
2025/05/27
-27
0
0
-27
0.61%
2.74%
52
2025/05/26
1
0
0
1
0.59%
0.00%
17
2025/05/23
1
0
0
1
0.58%
0.20%
18
2025/05/22
-11
0
0
-11
0.58%
0.00%
32
2025/05/21
-14
0
0
-14
0.59%
0.92%
46
2025/05/20
10
0
1
11
0.60%
0.10%
96
2025/05/19
-7
0
0
-7
0.59%
0.10%
43
2025/05/16
42
0
-1
41
0.60%
3.18%
79
2025/05/15
7
0
0
7
0.57%
0.00%
45
2025/05/14
5
0
0
5
0.56%
1.07%
52
2025/05/13
-12
0
0
-12
0.55%
0.65%
56
2025/05/12
-3
0
0
-3
0.57%
0.00%
61
2025/05/09
-7
0
-1
-8
0.57%
3.12%
69
2025/05/08
5
0
0
5
0.58%
0.00%
82
2025/05/07
4
0
-1
3
0.57%
5.17%
130
2025/05/06
25
0
-1
24
0.57%
0.94%
121
2025/05/05
-126
0
3
-123
0.54%
2.36%
451
2025/05/02
27
0
0
27
0.65%
4.36%
186
2025/04/30
-5
0
0
-5
0.63%
0.11%
137
2025/04/29
17
0
0
17
0.63%
1.71%
114
2025/04/28
6
0
0
6
0.62%
0.57%
42
2025/04/25
3
0
0
3
0.61%
2.82%
59
2025/04/24
-2
0
-1
-3
0.61%
0.12%
14
2025/04/23
37
0
0
37
0.61%
5.58%
74
2025/04/22
-7
0
0
-7
0.57%
1.71%
72
2025/04/21
-25
0
0
-25
0.58%
4.98%
104
2025/04/18
-24
0
0
-24
0.60%
0.12%
61
2025/04/17
-7
0
1
-6
0.62%
1.71%
123
2025/04/16
-17
0
0
-17
0.65%
2.55%
93
2025/04/15
79
0
0
79
0.67%
8.28%
237
2025/04/14
64
0
0
64
0.61%
2.12%
305
2025/04/11
38
0
0
38
0.56%
3.73%
219
2025/04/10
-6
0
0
-6
0.53%
8.07%
560
2025/04/09
77
0
0
77
0.53%
9.91%
333
2025/04/08
20
0
0
20
0.47%
9.92%
126
2025/04/07
1
0
0
1
0.45%
9.84%
17
2025/04/02
-7
0
0
-7
0.46%
1.24%
75
2025/04/01
-19
0
0
-19
0.45%
2.17%
95
2025/03/31
-11
0
0
-11
0.46%
8.13%
252
2025/03/28
-1
0
-1
-2
0.47%
3.05%
88
2025/03/27
-7
0
1
-6
0.47%
0.48%
44
2025/03/26
-4
0
0
-4
0.47%
1.46%
19
2025/03/25
-29
0
0
-29
0.46%
2.22%
76
2025/03/24
-9
0
0
-9
0.48%
1.29%
84
2025/03/21
18
0
-23
-5
0.49%
0.97%
108
2025/03/20
5
0
0
5
0.47%
1.65%
30
2025/03/19
-65
0
0
-65
0.47%
1.78%
103
2025/03/18
-18
0
0
-18
0.51%
0.82%
55
2025/03/17
-65
0
0
-65
0.52%
0.49%
87
2025/03/14
-14
0
0
-14
0.57%
0.49%
62
2025/03/13
4
0
0
4
0.58%
0.98%
116
2025/03/12
-37
0
0
-37
0.58%
4.52%
264
2025/03/11
21
0
0
21
0.61%
4.04%
473
2025/03/10
-81
0
0
-81
0.58%
7.48%
543
2025/03/07
-4
0
0
-4
0.65%
0.14%
68
2025/03/06
-20
0
0
-20
0.65%
0.96%
120
2025/03/05
3
0
0
3
0.67%
1.11%
66
2025/03/04
18
0
0
18
0.67%
0.69%
86
2025/03/03
6
0
0
6
0.66%
0.69%
102
2025/02/27
0
0
0
0
0.66%
0.28%
52
2025/02/26
-10
0
0
-10
0.66%
3.10%
180
2025/02/25
5
0
0
5
0.66%
1.07%
106
2025/02/24
-6
0
0
-6
0.66%
0.54%
62
2025/02/21
17
0
0
17
0.67%
0.95%
48
2025/02/20
-9
0
0
-9
0.65%
1.09%
46
2025/02/19
1
0
0
1
0.66%
0.81%
114
2025/02/18
6
0
-1
5
0.66%
1.93%
103
2025/02/17
5
0
0
5
0.67%
0.70%
62
2025/02/14
7
0
-7
0
0.68%
1.99%
64
2025/02/13
26
0
0
26
0.70%
0.71%
86
2025/02/12
9
0
0
9
0.69%
1.89%
78
2025/02/11
-10
0
0
-10
0.72%
1.86%
69
2025/02/10
36
0
2
38
0.77%
4.79%
131
2025/02/07
-1
0
0
-1
0.74%
0.75%
16
2025/02/06
2
0
0
2
0.74%
0.00%
44
2025/02/05
-2
0
0
-2
0.74%
0.45%
20
2025/02/04
-22
0
0
-22
0.74%
1.93%
83
2025/02/03
-9
0
0
-9
0.76%
0.15%
35
2025/01/22
-4
0
0
-4
0.78%
0.30%
25
2025/01/21
-3
0
0
-3
0.77%
0.15%
19
2025/01/20
-6
0
1
-5
0.78%
1.18%
31
2025/01/17
-9
0
0
-9
0.79%
1.31%
22
2025/01/16
-8
0
0
-8
0.79%
0.15%
20
2025/01/15
-7
0
0
-7
0.80%
1.15%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
25,732
鴻海
2317.TW
160.50
1.000.62%
18,554
元大台灣50
0050.TW
49.33
0.290.58%
62,232
群益台灣精選高息
00919.TW
21.49
0.010.05%
50,775
元大高股息
0056.TW
35.03
0.170.48%
61,268

櫃營建產業漲跌排行

鴻翊
3521.TWO
13.00
0.806.56%
1,072
泰霖
8080.TWO
29.95
0.652.22%
36
雙喜
5516.TWO
13.75
0.251.85%
10
新潤
6186.TWO
62.30
0.701.14%
682
永信建
5508.TWO
126.00
1.000.80%
948

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。