正文

4906
36.050.40(1.12%)
收盤 | 2023/09/22 14:30 更新
4,417成交量
15.54 (30.05)本益比 (同業平均)
連2跌→漲 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,640
    702
    938
    賣→買 (938)
  • 投信
    0
    0
    0
    連30平 (0)
  • 自營商
    281
    121
    160
    連2賣→買 (160)
  • 三大法人
    1,921
    823
    1,098
    賣→買 (1,098)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    938
    0
    160
    1,098
    20.81%
    1.12%
    4,417
  • 2023/09/21
    -358
    0
    -383
    -741
    20.57%
    2.60%
    8,443
  • 2023/09/20
    1,192
    0
    -638
    554
    20.64%
    2.01%
    8,633
  • 2023/09/19
    1,797
    0
    6
    1,803
    20.34%
    0.67%
    10,041
  • 2023/09/18
    1,518
    0
    -55
    1,463
    19.89%
    0.13%
    5,409
  • 2023/09/15
    -1,646
    0
    -817
    -2,463
    19.51%
    2.63%
    13,834
  • 2023/09/14
    6
    0
    142
    148
    19.92%
    0.93%
    23,629
  • 2023/09/13
    438
    0
    -202
    236
    19.85%
    0.67%
    11,162
  • 2023/09/12
    6,756
    0
    190
    6,946
    19.77%
    3.31%
    15,774
  • 2023/09/11
    1,953
    0
    -300
    1,653
    18.13%
    2.03%
    10,267
  • 2023/09/08
    1,266
    0
    -134
    1,132
    17.56%
    0.13%
    8,827
  • 2023/09/07
    -5,644
    0
    -2,303
    -7,947
    17.12%
    2.37%
    23,325
  • 2023/09/06
    -825
    0
    1,761
    936
    18.53%
    3.97%
    27,856
  • 2023/09/05
    1,015
    0
    -651
    364
    18.86%
    0.83%
    7,751
  • 2023/09/04
    3,339
    0
    -745
    2,594
    18.57%
    2.29%
    16,995
  • 2023/09/01
    -2,454
    0
    1,209
    -1,245
    17.74%
    0.67%
    22,395
  • 2023/08/31
    1,325
    0
    10
    1,335
    18.23%
    0.95%
    15,298
  • 2023/08/30
    2,088
    0
    66
    2,154
    17.86%
    1.93%
    14,797
  • 2023/08/29
    594
    0
    490
    1,084
    17.23%
    0.97%
    18,310
  • 2023/08/28
    -11,914
    0
    -1,009
    -12,923
    17.19%
    4.27%
    73,761
  • 2023/08/25
    6,252
    0
    1,601
    7,853
    20.16%
    5.93%
    55,395
  • 2023/08/24
    -959
    0
    -669
    -1,628
    18.59%
    0.42%
    29,412
  • 2023/08/23
    3,935
    0
    1,313
    5,248
    18.93%
    3.64%
    32,099
  • 2023/08/22
    -2,652
    0
    -241
    -2,893
    18.20%
    0.58%
    20,877
  • 2023/08/21
    3,205
    0
    712
    3,917
    18.95%
    4.70%
    29,277
  • 2023/08/18
    349
    0
    -76
    273
    18.14%
    2.08%
    8,342
  • 2023/08/17
    2,426
    0
    173
    2,599
    18.01%
    1.82%
    6,844
  • 2023/08/16
    -132
    0
    -148
    -280
    17.39%
    0.60%
    3,318
  • 2023/08/15
    1,957
    0
    156
    2,113
    17.44%
    1.84%
    4,943
  • 2023/08/14
    1,739
    0
    -165
    1,574
    16.94%
    0.00%
    5,951
  • 2023/08/11
    -814
    1
    -287
    -1,100
    16.47%
    2.10%
    7,047
  • 2023/08/10
    666
    0
    -25
    641
    16.72%
    0.60%
    10,941
  • 2023/08/09
    2,972
    0
    -42
    2,930
    16.57%
    1.21%
    28,165
  • 2023/08/08
    -454
    0
    87
    -367
    16.00%
    0.90%
    7,479
  • 2023/08/07
    1,773
    1
    -36
    1,738
    16.13%
    1.67%
    12,590
  • 2023/08/04
    5,915
    0
    361
    6,276
    15.67%
    4.78%
    13,789
  • 2023/08/02
    249
    0
    -385
    -136
    14.19%
    2.03%
    9,722
  • 2023/08/01
    -611
    0
    -206
    -817
    14.10%
    0.16%
    9,538
  • 2023/07/31
    -2,058
    -1
    615
    -1,444
    14.21%
    1.90%
    13,027
  • 2023/07/28
    -2,105
    0
    -88
    -2,193
    14.73%
    0.94%
    4,344
  • 2023/07/27
    1,676
    0
    -1
    1,675
    15.24%
    1.44%
    5,728
  • 2023/07/26
    -2,087
    -1
    -164
    -2,252
    14.81%
    1.72%
    4,970
  • 2023/07/25
    133
    -1
    109
    241
    15.30%
    1.11%
    10,797
  • 2023/07/24
    -18
    -1
    31
    12
    15.26%
    0.48%
    6,405
  • 2023/07/21
    -1,728
    -1
    -64
    -1,793
    15.27%
    2.03%
    5,019
  • 2023/07/20
    207
    -140
    133
    200
    15.68%
    1.42%
    6,070
  • 2023/07/19
    -2,919
    -130
    69
    -2,980
    15.59%
    2.02%
    10,416
  • 2023/07/18
    -2,246
    -124
    -659
    -3,029
    16.20%
    3.30%
    10,347
  • 2023/07/17
    397
    6
    -290
    113
    16.71%
    1.83%
    10,101
  • 2023/07/14
    853
    9
    -97
    765
    16.61%
    0.61%
    7,424
  • 2023/07/13
    684
    0
    -133
    551
    16.39%
    1.40%
    10,435
  • 2023/07/12
    -182
    -11
    -540
    -733
    16.18%
    0.93%
    5,364
  • 2023/07/11
    643
    -7
    -97
    539
    16.22%
    1.22%
    5,715
  • 2023/07/10
    -588
    1
    -209
    -796
    16.10%
    2.24%
    12,982
  • 2023/07/07
    -229
    2
    290
    63
    16.15%
    0.30%
    15,051
  • 2023/07/06
    401
    2
    228
    631
    16.13%
    1.51%
    23,018
  • 2023/07/05
    -527
    -62
    -355
    -944
    16.02%
    0.75%
    13,048
  • 2023/07/04
    -4,779
    2
    -801
    -5,578
    16.15%
    3.05%
    22,800
  • 2023/07/03
    -3,072
    -7
    724
    -2,354
    17.41%
    4.24%
    37,441
  • 2023/06/30
    12,804
    -7
    761
    13,558
    18.28%
    4.92%
    32,729
  • 2023/06/29
    4,702
    1
    536
    5,239
    15.03%
    0.80%
    16,825
  • 2023/06/28
    -2,694
    1
    49
    -2,644
    13.79%
    4.87%
    23,770
  • 2023/06/27
    -848
    0
    -141
    -989
    14.12%
    0.83%
    2,847
  • 2023/06/26
    -369
    1
    -106
    -474
    14.27%
    0.66%
    1,883
  • 2023/06/21
    -149
    0
    102
    -47
    14.32%
    0.33%
    1,734
  • 2023/06/20
    -328
    1
    12
    -315
    14.29%
    0.33%
    1,805
  • 2023/06/19
    -1,168
    1
    -126
    -1,293
    14.30%
    1.48%
    4,151
  • 2023/06/16
    -1,945
    -7
    -130
    -2,082
    14.53%
    1.29%
    5,760
  • 2023/06/15
    -2,690
    0
    -271
    -2,961
    14.87%
    1.59%
    6,796
  • 2023/06/14
    254
    -6
    -673
    -425
    15.55%
    4.67%
    19,576
  • 2023/06/13
    -195
    138
    284
    227
    15.54%
    0.64%
    6,982
  • 2023/06/12
    -2,019
    0
    -18
    -2,037
    15.61%
    1.57%
    5,670
  • 2023/06/09
    318
    -7
    -461
    -150
    16.12%
    2.09%
    3,665
  • 2023/06/08
    -961
    0
    -388
    -1,349
    16.04%
    1.58%
    4,172
  • 2023/06/07
    -1,300
    0
    304
    -996
    16.26%
    1.09%
    6,263
  • 2023/06/06
    -4,694
    0
    -1,536
    -6,230
    16.56%
    4.33%
    14,722
  • 2023/06/05
    -885
    0
    1,039
    154
    17.75%
    6.02%
    23,189
  • 2023/06/02
    959
    -13
    -168
    778
    17.65%
    0.16%
    4,590
  • 2023/06/01
    579
    58
    -72
    565
    17.40%
    0.64%
    2,463
  • 2023/05/31
    1,024
    57
    50
    1,131
    17.40%
    0.80%
    4,207
  • 2023/05/30
    364
    -7
    -139
    218
    17.18%
    0.80%
    4,336
  • 2023/05/29
    297
    0
    686
    983
    17.08%
    3.63%
    10,356
  • 2023/05/26
    56
    -6
    -25
    25
    17.01%
    0.66%
    2,015
  • 2023/05/25
    90
    -8
    -17
    65
    16.98%
    0.49%
    1,985
  • 2023/05/24
    404
    -7
    60
    457
    16.91%
    0.00%
    1,880
  • 2023/05/23
    1,090
    -7
    96
    1,179
    16.81%
    0.49%
    3,179
  • 2023/05/22
    943
    0
    178
    1,121
    16.53%
    1.50%
    2,488
  • 2023/05/19
    -822
    -7
    -50
    -879
    16.29%
    1.15%
    3,166
  • 2023/05/18
    -918
    -7
    591
    -334
    16.47%
    2.53%
    8,844
  • 2023/05/17
    -575
    0
    187
    -388
    16.76%
    0.17%
    2,710
  • 2023/05/16
    -506
    -181
    34
    -653
    16.90%
    0.17%
    2,034
  • 2023/05/15
    -129
    0
    -112
    -241
    17.03%
    1.33%
    2,097
  • 2023/05/12
    -213
    0
    37
    -176
    17.07%
    1.52%
    2,433
  • 2023/05/11
    687
    0
    14
    701
    17.13%
    1.82%
    4,017
  • 2023/05/10
    -406
    0
    39
    -367
    16.94%
    1.17%
    5,389
  • 2023/05/09
    564
    0
    -293
    271
    17.04%
    1.36%
    2,961
  • 2023/05/08
    -293
    0
    -56
    -349
    16.90%
    0.34%
    1,848
  • 2023/05/05
    -1,556
    0
    -149
    -1,705
    16.97%
    0.84%
    4,583
  • 2023/05/04
    -474
    0
    282
    -192
    17.37%
    3.73%
    8,535
  • 2023/05/03
    1,485
    0
    41
    1,526
    17.49%
    0.65%
    3,854
  • 2023/05/02
    629
    0
    105
    734
    17.11%
    0.00%
    2,750
  • 2023/04/28
    -24
    0
    46
    22
    16.95%
    0.16%
    2,538
  • 2023/04/27
    583
    -7
    40
    616
    16.96%
    0.16%
    2,060
  • 2023/04/26
    990
    9
    162
    1,161
    16.82%
    0.32%
    2,806
  • 2023/04/25
    -359
    140
    -235
    -454
    16.57%
    2.22%
    3,355
  • 2023/04/24
    782
    141
    -157
    766
    16.68%
    2.27%
    2,706
  • 2023/04/21
    1,975
    132
    -247
    1,860
    16.49%
    4.05%
    7,870
  • 2023/04/20
    -97
    0
    -179
    -276
    15.98%
    1.23%
    4,166
  • 2023/04/19
    2,301
    6
    -38
    2,269
    15.99%
    0.78%
    5,251
  • 2023/04/18
    1,041
    0
    -30
    1,011
    15.72%
    0.31%
    5,399
  • 2023/04/17
    1,194
    0
    398
    1,592
    15.46%
    2.21%
    7,985
  • 2023/04/14
    1,587
    0
    62
    1,649
    15.15%
    0.16%
    4,198
  • 2023/04/13
    754
    185
    -88
    851
    14.79%
    0.63%
    4,221
  • 2023/04/12
    1,793
    0
    -127
    1,666
    14.60%
    1.44%
    4,734
  • 2023/04/11
    304
    0
    454
    758
    14.15%
    2.28%
    10,270
  • 2023/04/10
    -218
    0
    -3
    -221
    14.06%
    2.08%
    3,860
  • 2023/04/07
    -197
    0
    -52
    -249
    14.12%
    0.32%
    3,054
  • 2023/04/06
    2,084
    0
    327
    2,411
    14.16%
    1.62%
    4,514
  • 2023/03/31
    1,042
    0
    -79
    963
    13.63%
    0.16%
    3,402
  • 2023/03/30
    2,759
    0
    138
    2,897
    13.40%
    1.15%
    5,252
  • 2023/03/29
    495
    0
    246
    741
    12.70%
    0.83%
    3,938
  • 2023/03/28
    1,231
    0
    -75
    1,156
    12.58%
    0.17%
    4,353
  • 2023/03/27
    1,508
    0
    201
    1,709
    12.29%
    1.17%
    6,050
  • 2023/03/24
    1,018
    0
    177
    1,195
    11.97%
    1.36%
    5,767
  • 2023/03/23
    1,326
    0
    62
    1,388
    11.73%
    0.51%
    2,833
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 明泰
    3380.TW
    38.95
    1.102.91%
    3,452
  • 神達
    3706.TW
    40.80
    1.553.95%
    28,457
  • 合勤控
    3704.TW
    50.40
    1.202.44%
    3,307
  • 康舒
    6282.TW
    43.50
    0.902.11%
    9,481
  • 華通
    2313.TW
    55.60
    0.100.18%
    47,614
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。