正文

4906
35.450.65(1.80%)
收盤 | 2024/11/11 14:30 更新
3,075成交量
43.23 (85.40)本益比 (同業平均)
連2跌 (5.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    695
    1,304
    -609
    連2賣 (-3,154)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    45
    150
    -105
    連2賣 (-271)
  • 三大法人
    740
    1,454
    -714
    連2賣 (-3,424)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/11
    -609
    0
    -105
    -714
    24.11%
    1.80%
    3,075
  • 2024/11/08
    -2,545
    0
    -166
    -2,710
    24.25%
    3.60%
    6,560
  • 2024/11/07
    1,923
    -1,706
    94
    311
    24.81%
    1.49%
    6,242
  • 2024/11/06
    1,355
    -592
    10
    773
    24.41%
    2.22%
    3,012
  • 2024/11/05
    513
    -668
    -47
    -202
    24.10%
    0.69%
    2,474
  • 2024/11/04
    323
    0
    9
    332
    24.06%
    1.39%
    2,137
  • 2024/11/01
    111
    -146
    11
    -24
    23.98%
    0.84%
    2,613
  • 2024/10/30
    -40
    34
    38
    33
    23.95%
    0.84%
    2,607
  • 2024/10/29
    -218
    45
    -125
    -298
    23.94%
    1.78%
    2,771
  • 2024/10/28
    316
    19
    -45
    291
    24.04%
    0.41%
    2,285
  • 2024/10/25
    -276
    15
    3
    -259
    23.96%
    0.68%
    1,611
  • 2024/10/24
    -74
    19
    -61
    -116
    24.07%
    0.54%
    2,126
  • 2024/10/23
    -280
    9
    -113
    -384
    24.03%
    0.13%
    1,655
  • 2024/10/22
    596
    0
    5
    601
    24.03%
    0.41%
    2,876
  • 2024/10/21
    708
    10
    37
    755
    23.89%
    1.79%
    2,214
  • 2024/10/18
    -495
    10
    -32
    -517
    23.69%
    0.95%
    2,685
  • 2024/10/17
    -3,344
    0
    4
    -3,340
    23.77%
    2.91%
    6,048
  • 2024/10/16
    641
    15
    -28
    628
    24.39%
    4.28%
    4,478
  • 2024/10/15
    -1,151
    0
    -40
    -1,191
    24.22%
    1.89%
    3,606
  • 2024/10/14
    774
    10
    117
    901
    24.48%
    2.21%
    2,433
  • 2024/10/11
    -506
    0
    -238
    -745
    24.29%
    4.99%
    8,088
  • 2024/10/09
    37
    6
    27
    70
    24.37%
    0.53%
    2,850
  • 2024/10/08
    -2,310
    5
    -137
    -2,442
    24.36%
    2.32%
    4,659
  • 2024/10/07
    -66
    5
    68
    7
    24.91%
    1.57%
    2,350
  • 2024/10/04
    -488
    16
    -134
    -606
    24.92%
    1.17%
    3,236
  • 2024/10/01
    -479
    16
    -9
    -472
    25.03%
    0.65%
    2,158
  • 2024/09/30
    -3,219
    10
    -184
    -3,393
    25.14%
    2.66%
    5,556
  • 2024/09/27
    -1,463
    17
    -224
    -1,669
    25.93%
    1.38%
    4,571
  • 2024/09/26
    -85
    1
    -9
    -93
    26.24%
    1.11%
    4,450
  • 2024/09/25
    381
    1
    173
    555
    26.27%
    1.25%
    4,897
  • 2024/09/24
    -331
    15
    -249
    -565
    25.99%
    0.75%
    4,504
  • 2024/09/23
    -288
    0
    -116
    -404
    26.08%
    0.74%
    2,652
  • 2024/09/20
    -419
    6
    -21
    -434
    26.14%
    0.74%
    5,604
  • 2024/09/19
    -779
    5
    -28
    -802
    26.31%
    0.12%
    4,278
  • 2024/09/18
    -884
    1
    -510
    -1,393
    26.51%
    2.51%
    5,699
  • 2024/09/16
    2,507
    0
    473
    2,980
    26.72%
    3.71%
    11,291
  • 2024/09/13
    747
    10
    507
    1,264
    26.19%
    3.46%
    7,459
  • 2024/09/12
    270
    5
    87
    362
    25.91%
    1.83%
    2,440
  • 2024/09/11
    -385
    34
    -200
    -551
    26.03%
    1.92%
    3,459
  • 2024/09/10
    120
    10
    -295
    -165
    26.08%
    2.13%
    4,186
  • 2024/09/09
    560
    24
    67
    652
    26.13%
    1.14%
    3,580
  • 2024/09/06
    -278
    31
    -166
    -413
    25.99%
    0.00%
    3,724
  • 2024/09/05
    -1,619
    -1
    -599
    -2,219
    26.06%
    3.30%
    10,283
  • 2024/09/04
    1,275
    54
    -1,250
    79
    26.36%
    4.33%
    10,615
  • 2024/09/03
    -3,551
    5
    409
    -3,137
    25.96%
    0.35%
    21,600
  • 2024/09/02
    2,927
    10
    450
    3,387
    26.88%
    1.30%
    16,769
  • 2024/08/30
    -3,839
    11
    -294
    -4,122
    26.23%
    1.74%
    13,496
  • 2024/08/29
    1,398
    10
    183
    1,591
    27.19%
    0.47%
    7,433
  • 2024/08/28
    -53
    15
    -44
    -83
    27.02%
    0.12%
    9,841
  • 2024/08/27
    -687
    0
    -3
    -690
    27.13%
    1.06%
    10,730
  • 2024/08/26
    2,054
    0
    -287
    1,767
    27.33%
    0.35%
    10,732
  • 2024/08/23
    -210
    10
    26
    -174
    26.79%
    0.95%
    14,578
  • 2024/08/22
    -1,390
    5
    -107
    -1,492
    26.85%
    0.12%
    11,127
  • 2024/08/21
    -1,313
    1
    691
    -621
    27.33%
    2.80%
    16,965
  • 2024/08/20
    785
    -1
    -207
    577
    27.62%
    0.24%
    7,609
  • 2024/08/19
    -1,431
    0
    225
    -1,206
    27.43%
    2.74%
    12,095
  • 2024/08/16
    2,885
    -23
    671
    3,533
    27.73%
    6.93%
    16,363
  • 2024/08/15
    -723
    1
    6
    -716
    27.07%
    1.70%
    3,726
  • 2024/08/14
    -82
    40
    -177
    -219
    27.20%
    0.26%
    4,193
  • 2024/08/13
    339
    46
    107
    493
    27.32%
    0.92%
    5,002
  • 2024/08/12
    -482
    45
    -129
    -565
    27.27%
    1.56%
    7,152
  • 2024/08/09
    -320
    45
    -55
    -329
    27.47%
    0.00%
    6,469
  • 2024/08/08
    172
    51
    -143
    79
    27.53%
    1.79%
    4,308
  • 2024/08/07
    -324
    9
    213
    -102
    27.50%
    3.84%
    6,643
  • 2024/08/06
    1,440
    81
    -277
    1,244
    27.62%
    0.67%
    11,524
  • 2024/08/05
    1,027
    71
    -1,270
    -173
    27.28%
    9.96%
    11,735
  • 2024/08/02
    -912
    96
    -763
    -1,579
    27.02%
    5.34%
    6,266
  • 2024/08/01
    2,780
    56
    -606
    2,230
    27.19%
    3.41%
    11,405
  • 2024/07/31
    -67
    12
    -74
    -128
    26.42%
    0.93%
    6,315
  • 2024/07/30
    1,202
    11
    361
    1,574
    26.40%
    4.50%
    8,356
  • 2024/07/29
    63
    2
    -506
    -441
    26.19%
    3.18%
    8,739
  • 2024/07/26
    -208
    9
    -534
    -733
    26.16%
    2.30%
    8,621
  • 2024/07/23
    4,662
    13
    286
    4,961
    26.30%
    5.21%
    13,816
  • 2024/07/22
    2,142
    0
    -1,243
    899
    25.30%
    6.77%
    17,728
  • 2024/07/19
    831
    0
    135
    966
    24.69%
    0.68%
    24,118
  • 2024/07/18
    3,289
    0
    349
    3,639
    24.36%
    1.15%
    33,913
  • 2024/07/17
    -9,618
    0
    -2,031
    -11,648
    23.49%
    5.02%
    44,430
  • 2024/07/16
    3,495
    0
    2,178
    5,673
    25.45%
    9.96%
    42,322
  • 2024/07/15
    -11
    0
    461
    450
    24.69%
    1.88%
    9,659
  • 2024/07/12
    1,055
    0
    -906
    149
    24.74%
    2.53%
    12,991
  • 2024/07/11
    3,173
    0
    -507
    2,666
    24.49%
    2.59%
    22,019
  • 2024/07/10
    7,318
    0
    1,283
    8,601
    23.73%
    3.66%
    28,210
  • 2024/07/09
    -2,983
    0
    -27
    -3,010
    21.85%
    0.12%
    42,796
  • 2024/07/08
    -346
    1
    919
    574
    22.43%
    3.02%
    28,517
  • 2024/07/05
    273
    1
    896
    1,170
    22.47%
    1.14%
    16,632
  • 2024/07/04
    544
    0
    -362
    182
    22.43%
    1.13%
    14,684
  • 2024/07/03
    -158
    1
    -275
    -431
    22.31%
    1.97%
    44,083
  • 2024/07/02
    15,046
    -122
    355
    15,278
    22.30%
    9.88%
    71,140
  • 2024/07/01
    536
    -116
    94
    514
    18.56%
    0.41%
    4,890
  • 2024/06/28
    1,292
    -115
    -135
    1,042
    18.44%
    0.14%
    5,018
  • 2024/06/27
    1,485
    0
    -247
    1,238
    17.74%
    0.14%
    5,818
  • 2024/06/26
    2,465
    0
    -951
    1,514
    17.44%
    1.10%
    9,592
  • 2024/06/25
    935
    1
    1,145
    2,082
    17.07%
    0.00%
    8,252
  • 2024/06/24
    -937
    -6
    -64
    -1,007
    16.70%
    1.30%
    6,538
  • 2024/06/21
    98
    -74
    -115
    -91
    17.08%
    0.13%
    5,739
  • 2024/06/20
    1,887
    0
    121
    2,008
    17.08%
    1.19%
    4,275
  • 2024/06/19
    2,668
    -25
    296
    2,939
    16.65%
    0.13%
    6,977
  • 2024/06/18
    -2,112
    -13
    -91
    -2,216
    16.00%
    1.94%
    7,702
  • 2024/06/17
    1,726
    -14
    148
    1,860
    16.58%
    0.13%
    6,040
  • 2024/06/14
    5,333
    -32
    135
    5,436
    16.16%
    1.31%
    9,460
  • 2024/06/13
    97
    -79
    -857
    -839
    14.84%
    1.93%
    11,431
  • 2024/06/12
    667
    -4
    639
    1,302
    14.75%
    1.44%
    19,059
  • 2024/06/11
    1,108
    -14
    -43
    1,051
    14.54%
    0.13%
    16,923
  • 2024/06/07
    -3,536
    -14
    -357
    -3,907
    14.23%
    0.26%
    15,739
  • 2024/06/06
    1,893
    -16
    589
    2,466
    15.52%
    1.32%
    19,717
  • 2024/06/05
    -1,094
    -16
    -236
    -1,346
    15.03%
    0.66%
    11,819
  • 2024/06/04
    2,094
    0
    364
    2,459
    15.52%
    0.93%
    19,013
  • 2024/06/03
    1,949
    0
    -39
    1,910
    15.04%
    1.89%
    8,098
  • 2024/05/31
    -700
    -4
    -469
    -1,173
    14.63%
    2.63%
    19,684
  • 2024/05/30
    1,360
    0
    32
    1,392
    14.95%
    0.00%
    22,596
  • 2024/05/29
    6,279
    -27
    245
    6,497
    14.75%
    0.13%
    18,249
  • 2024/05/28
    2,501
    -34
    -190
    2,277
    13.32%
    1.61%
    26,321
  • 2024/05/27
    2,309
    -68
    328
    2,570
    12.71%
    5.66%
    36,246
  • 2024/05/24
    364
    0
    49
    413
    12.13%
    1.00%
    3,794
  • 2024/05/23
    767
    0
    -130
    637
    12.05%
    1.13%
    4,749
  • 2024/05/22
    139
    0
    207
    346
    11.90%
    0.57%
    17,070
  • 2024/05/21
    -1,700
    0
    -98
    -1,799
    12.26%
    0.85%
    6,275
  • 2024/05/20
    -170
    0
    157
    -13
    12.54%
    4.11%
    20,970
  • 2024/05/17
    -520
    329
    92
    -99
    12.52%
    0.15%
    3,069
  • 2024/05/16
    1,490
    137
    23
    1,650
    12.71%
    0.59%
    2,443
  • 2024/05/15
    -421
    143
    51
    -227
    12.37%
    0.59%
    1,859
  • 2024/05/14
    1,015
    54
    -21
    1,048
    12.46%
    0.74%
    2,377
  • 2024/05/13
    1,556
    55
    51
    1,662
    12.24%
    1.50%
    2,817
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 明泰
    3380.TW
    36.55
    0.100.27%
    1,709
  • 台積電
    2330.TW
    1,085.00
    5.000.46%
    34,642
  • 合勤控
    3704.TW
    41.95
    1.603.97%
    3,630
  • 建漢
    3062.TW
    35.70
    0.601.65%
    28,579
  • 尖點
    8021.TW
    36.05
    3.358.50%
    6,501
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。