台聯電

4905

櫃通訊網路

91.70.50(0.54%)

收盤 | 2024/04/18 13:30 更新

163成交量

16.43 (92.41)本益比 (同業平均)

漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
57
-31
連13賣 (-823)
投信
0
0
0
連64平 (0)
自營商
0
0
0
買→平 (0)
三大法人
26
57
-31
連13賣 (-824)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-31
0
0
-31
12.10%
0.54%
163
2024/04/17
-68
0
1
-67
12.20%
3.60%
307
2024/04/16
-70
0
-1
-71
12.44%
5.22%
289
2024/04/15
-14
0
0
-14
12.67%
4.38%
439
2024/04/12
-245
0
1
-244
12.72%
9.91%
1,985
2024/04/11
-12
0
0
-12
13.56%
9.77%
1,286
2024/04/10
-130
0
0
-130
13.60%
9.97%
287
2024/04/09
-41
0
0
-41
14.04%
0.33%
109
2024/04/08
-56
0
0
-56
14.19%
1.69%
151
2024/04/03
-49
0
-2
-51
14.38%
2.91%
114
2024/04/02
-38
0
0
-38
14.54%
0.46%
69
2024/04/01
-24
0
-1
-25
14.67%
2.73%
67
2024/03/29
-45
0
1
-44
14.76%
0.00%
65
2024/03/28
0
0
0
0
14.91%
0.94%
66
2024/03/27
-20
0
1
-19
14.91%
0.12%
49
2024/03/26
-34
0
0
-34
14.98%
2.30%
104
2024/03/25
0
0
0
0
15.09%
0.00%
69
2024/03/22
-11
0
0
-11
15.09%
1.75%
75
2024/03/21
-18
0
0
-18
15.13%
1.16%
97
2024/03/20
-18
0
1
-17
15.19%
2.15%
161
2024/03/19
-30
0
0
-30
15.25%
1.03%
301
2024/03/18
-97
0
0
-97
15.36%
2.45%
239
2024/03/15
-18
0
0
-18
15.69%
8.56%
555
2024/03/14
-410
0
-20
-430
15.75%
10.00%
1,024
2024/03/13
-14
0
20
6
17.15%
9.55%
473
2024/03/12
0
0
0
0
17.20%
9.94%
116
2024/03/11
0
0
0
0
17.20%
9.96%
99
2024/03/08
1
0
0
1
17.20%
3.74%
26
2024/03/07
-2
0
0
-2
17.19%
0.93%
33
2024/03/06
2
0
0
2
17.20%
0.23%
23
2024/03/05
-3
0
0
-3
17.19%
0.00%
38
2024/03/04
0
0
0
0
17.20%
2.49%
32
2024/03/01
-1
0
0
-1
17.20%
0.00%
17
2024/02/29
1
0
0
1
17.21%
0.47%
38
2024/02/27
-2
0
-1
-3
17.20%
2.17%
33
2024/02/26
-351
0
0
-351
17.21%
0.73%
21
2024/02/23
0
0
0
0
18.41%
0.48%
19
2024/02/22
-3
0
0
-3
18.41%
1.19%
42
2024/02/21
3
0
0
3
18.42%
1.21%
16
2024/02/20
0
0
0
0
18.41%
2.01%
42
2024/02/19
-4
0
0
-4
18.41%
1.97%
45
2024/02/16
-17
0
0
-17
18.42%
4.74%
254
2024/02/15
5
0
0
5
18.48%
9.88%
107
2024/02/05
0
0
0
0
18.46%
0.13%
6
2024/02/02
0
0
0
0
18.46%
0.13%
3
2024/02/01
-1
0
0
-1
18.46%
0.13%
11
2024/01/31
0
0
0
0
18.47%
0.13%
1
2024/01/30
1
0
0
1
18.47%
0.40%
10
2024/01/29
0
0
0
0
18.46%
0.13%
6
2024/01/26
0
0
0
0
18.46%
0.40%
16
2024/01/25
-1
0
0
-1
18.46%
1.19%
7
2024/01/24
-3
0
0
-3
18.47%
1.20%
16
2024/01/23
0
0
0
0
18.47%
0.00%
1
2024/01/22
0
0
0
0
18.47%
0.67%
2
2024/01/19
0
0
0
0
18.47%
0.27%
7
2024/01/18
-1
0
0
-1
18.47%
1.72%
29
2024/01/17
-15
0
0
-15
18.47%
1.05%
28
2024/01/16
0
0
0
0
18.52%
1.16%
4
2024/01/15
5
0
-31
-26
18.52%
0.78%
43
2024/01/12
0
0
0
0
18.50%
0.66%
5
2024/01/11
0
0
0
0
18.50%
1.17%
21
2024/01/10
0
0
0
0
18.50%
0.90%
8
2024/01/09
1
0
0
1
18.50%
1.70%
12
2024/01/08
1
0
0
1
18.50%
1.42%
13
2024/01/05
-1
0
0
-1
18.50%
1.02%
4
2024/01/04
1
0
0
1
18.50%
1.95%
25
2024/01/03
-9
0
0
-9
18.50%
1.41%
16
2024/01/02
-1
0
-1
-2
18.53%
0.91%
15
2023/12/29
0
0
0
0
18.53%
0.00%
19
2023/12/28
0
0
0
0
18.53%
0.51%
6
2023/12/27
-4
0
0
-4
18.53%
0.89%
14
2023/12/26
1
0
0
1
18.55%
0.51%
8
2023/12/25
0
0
0
0
18.54%
1.29%
2
2023/12/22
-1
0
0
-1
18.54%
0.78%
18
2023/12/21
-1
0
0
-1
18.55%
0.52%
8
2023/12/20
0
0
0
0
18.55%
0.00%
15
2023/12/19
0
0
1
1
18.55%
2.27%
12
2023/12/18
1
0
9
10
18.55%
0.87%
16
2023/12/15
0
0
5
5
18.55%
0.25%
30
2023/12/14
0
0
14
14
18.55%
0.74%
47
2023/12/13
2
0
2
4
18.55%
0.12%
18
2023/12/12
1
0
1
2
18.54%
0.12%
62
2023/12/11
-1
0
0
-1
18.57%
0.25%
28
2023/12/08
-1
0
0
-1
18.57%
1.22%
51
2023/12/07
-20
0
0
-20
18.58%
0.00%
100
2023/12/06
-3
0
2
-1
18.64%
1.80%
268
2023/12/05
-1
0
0
-1
18.66%
9.54%
156
2023/12/04
0
0
0
0
18.66%
6.10%
542
2023/12/01
14
0
0
14
18.66%
10.00%
110
2023/11/30
3
0
0
3
18.61%
9.87%
183
2023/11/29
1
0
0
1
18.60%
1.10%
11
2023/11/28
2
0
0
2
18.60%
1.11%
16
2023/11/27
0
0
0
0
18.59%
0.00%
0
2023/11/24
0
0
0
0
18.59%
0.83%
1
2023/11/23
-1
0
0
-1
18.59%
0.68%
6
2023/11/22
0
0
0
0
18.59%
1.25%
15
2023/11/21
0
0
0
0
18.59%
0.14%
3
2023/11/20
-1
0
0
-1
18.59%
0.41%
14
2023/11/17
0
0
0
0
18.60%
1.69%
4
2023/11/16
0
0
0
0
18.60%
0.56%
6
2023/11/15
0
0
0
0
18.60%
1.38%
12
2023/11/14
0
0
0
0
18.60%
1.68%
14
2023/11/13
-1
0
-35
-36
18.60%
1.11%
46
2023/11/10
-1
0
0
-1
18.60%
0.70%
22
2023/11/09
0
0
0
0
18.60%
2.19%
7
2023/11/08
0
0
0
0
18.60%
0.00%
7
2023/11/07
0
0
0
0
18.60%
1.39%
15
2023/11/06
-1
0
0
-1
18.60%
0.00%
18
2023/11/03
4
0
0
4
18.61%
0.56%
89
2023/11/02
-1
0
0
-1
18.59%
0.42%
4
2023/11/01
-1
0
0
-1
18.60%
1.42%
13
2023/10/31
-2
0
0
-2
18.60%
0.70%
16
2023/10/30
0
0
0
0
18.61%
0.00%
36
2023/10/27
0
0
0
0
18.61%
0.00%
0
2023/10/26
0
0
0
0
18.61%
0.14%
3
2023/10/25
0
0
0
0
18.61%
0.00%
12
2023/10/24
0
0
0
0
18.61%
0.00%
20
2023/10/23
0
0
0
0
18.61%
0.00%
5
2023/10/20
2
0
0
2
18.61%
0.98%
19
2023/10/19
0
0
7
7
18.60%
0.00%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合機
1618.TW
58.40
5.309.98%
10,826
大亞
1609.TW
64.70
5.809.85%
160,834
華榮
1608.TW
44.45
4.009.89%
98,576
華電
1603.TW
51.20
4.609.99%
20,861
宏泰
1612.TW
44.65
4.059.98%
71,698

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
73.50
6.609.87%
2,602
德晉
3466.TWO
41.00
2.005.13%
1,084
上詮
3363.TWO
109.00
5.004.81%
9,572
振曜
6143.TWO
105.00
4.504.48%
7,388
常珵
8097.TWO
74.20
2.503.49%
2,146

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。