日成-KY

4807

貿易百貨

22.201.30(5.53%)

收盤 | 2024/11/25 13:30 更新

1,084成交量

-本益比 (同業平均)

漲→跌 (5.53%)

連漲連跌

法人買賣變化

資料時間：2024/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
317
425
-108
連3買→賣 (-108)
投信
0
0
0
連83平 (0)
自營商
23
33
-10
平→賣 (-10)
三大法人
340
458
-118
連3買→賣 (-118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/25
-108
0
-10
-118
75.26%
5.53%
1,084
2024/11/22
45
0
0
45
75.55%
9.81%
439
2024/11/21
319
0
-21
298
75.44%
5.93%
1,705
2024/11/20
107
0
10
117
74.61%
6.19%
783
2024/11/19
-184
0
-74
-258
74.33%
9.85%
2,535
2024/11/18
3
0
0
3
74.89%
9.88%
123
2024/11/15
0
0
0
0
74.88%
9.95%
199
2024/11/14
-162
0
38
-124
74.88%
1.63%
1,034
2024/11/13
33
0
2
35
75.28%
1.32%
849
2024/11/12
-200
0
-1
-201
75.16%
3.96%
1,383
2024/11/11
-61
0
-2
-63
75.68%
1.39%
496
2024/11/08
65
0
6
71
75.84%
6.09%
823
2024/11/07
-24
0
1
-23
75.63%
0.72%
850
2024/11/06
-131
0
-3
-134
75.67%
4.27%
4,426
2024/11/05
181
0
-3
178
75.96%
10.00%
2,976
2024/11/04
-222
0
-2
-224
75.43%
4.93%
4,689
2024/11/01
88
0
-1
87
75.93%
9.97%
768
2024/10/30
-58
0
1
-57
75.69%
1.55%
1,076
2024/10/29
-206
0
-3
-209
75.75%
4.87%
1,542
2024/10/28
-61
0
-11
-72
76.24%
3.75%
389
2024/10/25
-41
0
-11
-52
76.28%
1.52%
161
2024/10/24
-8
0
-32
-40
76.40%
4.01%
420
2024/10/23
38
0
15
53
76.41%
3.35%
284
2024/10/22
-84
0
1
-83
76.31%
0.70%
205
2024/10/21
-10
0
2
-8
76.54%
1.04%
267
2024/10/18
-14
0
0
-14
76.57%
2.86%
561
2024/10/17
41
0
-11
30
76.62%
1.49%
1,519
2024/10/16
135
0
57
192
76.50%
2.27%
2,266
2024/10/15
365
0
31
396
76.14%
9.98%
1,857
2024/10/14
49
0
1
50
75.18%
10.00%
586
2024/10/11
-18
0
1
-17
75.03%
0.39%
296
2024/10/09
72
0
39
111
75.08%
1.93%
764
2024/10/08
94
0
-10
84
74.81%
2.57%
870
2024/10/07
5
0
13
18
74.56%
1.61%
1,759
2024/10/04
36
0
-1
35
74.53%
9.96%
612
2024/10/01
8
0
1
9
74.38%
0.66%
347
2024/09/30
20
0
-2
18
74.38%
3.17%
402
2024/09/27
40
0
2
42
74.28%
2.80%
170
2024/09/26
18
0
1
19
74.19%
2.05%
160
2024/09/25
34
0
-2
32
74.14%
0.00%
174
2024/09/24
3
0
0
3
74.05%
1.35%
48
2024/09/23
-5
0
-1
-6
74.04%
2.20%
104
2024/09/20
-49
0
0
-49
74.03%
2.99%
342
2024/09/19
65
0
-3
62
74.15%
5.41%
533
2024/09/18
3
0
2
5
73.96%
1.55%
361
2024/09/16
16
0
-3
13
73.90%
1.12%
81
2024/09/13
-10
0
3
-7
73.86%
0.89%
155
2024/09/12
-34
0
0
-34
73.88%
3.85%
358
2024/09/11
-55
0
-13
-68
73.94%
5.64%
667
2024/09/10
-2
0
-34
-36
74.06%
1.14%
809
2024/09/09
60
0
40
100
74.03%
5.29%
752
2024/09/06
2
0
0
2
73.84%
0.72%
64
2024/09/05
0
0
7
7
73.84%
1.87%
158
2024/09/04
21
0
-1
20
73.82%
5.74%
293
2024/09/03
27
0
0
27
73.73%
0.89%
1,786
2024/09/02
10
0
-4
6
73.66%
9.78%
283
2024/08/30
7
0
0
7
73.64%
0.49%
104
2024/08/29
-2
0
0
-2
73.62%
0.72%
210
2024/08/28
83
0
2
85
73.62%
1.97%
841
2024/08/27
37
0
47
84
73.40%
8.97%
658
2024/08/26
-15
0
3
-12
73.30%
9.90%
591
2024/08/23
48
0
0
48
73.26%
10.00%
455
2024/08/22
-10
0
0
-10
73.12%
2.17%
481
2024/08/21
-25
0
0
-25
73.14%
3.14%
528
2024/08/20
46
0
-2
44
73.21%
9.85%
346
2024/08/19
26
0
2
28
73.09%
7.31%
272
2024/08/16
-14
0
0
-14
73.02%
3.06%
685
2024/08/15
30
0
-4
26
73.06%
9.82%
278
2024/08/14
2
0
3
5
72.98%
1.84%
450
2024/08/13
1
0
-5
-4
72.97%
9.83%
208
2024/08/12
-1
0
0
-1
72.97%
1.76%
5
2024/08/09
-3
0
3
0
72.97%
1.45%
30
2024/08/08
-2
0
1
-1
72.97%
0.00%
13
2024/08/07
1
0
-3
-2
72.98%
4.86%
35
2024/08/06
-2
0
-2
-4
72.97%
1.54%
17
2024/08/05
5
0
-4
1
72.98%
9.75%
59
2024/08/02
0
0
4
4
72.97%
2.45%
18
2024/08/01
12
0
0
12
72.97%
1.66%
33
2024/07/31
5
0
-3
2
72.94%
0.00%
36
2024/07/30
14
0
-2
12
72.92%
1.09%
63
2024/07/29
19
0
0
19
72.89%
3.68%
140
2024/07/26
-1
0
1
0
72.84%
4.76%
13
2024/07/23
-2
0
4
2
72.84%
1.27%
60
2024/07/22
6
0
0
6
72.84%
7.08%
106
2024/07/19
-1
0
-1
-2
72.83%
0.47%
133
2024/07/18
1
0
5
6
72.83%
0.48%
97
2024/07/17
-5
0
-1
-6
72.83%
0.00%
268
2024/07/16
1
0
1
2
72.84%
7.89%
738
2024/07/15
0
0
0
0
72.84%
9.88%
823
2024/07/12
-2
0
0
-2
72.84%
6.68%
1,103
2024/07/11
0
0
0
0
72.85%
9.89%
235
2024/07/10
-1
0
0
-1
72.84%
0.28%
15
2024/07/09
-3
0
0
-3
72.85%
0.57%
47
2024/07/08
0
0
0
0
72.85%
0.29%
8
2024/07/05
1
0
0
1
72.85%
2.34%
37
2024/07/04
2
0
1
3
72.85%
0.29%
9
2024/07/03
0
0
0
0
72.85%
0.29%
5
2024/07/02
-1
0
0
-1
72.85%
0.87%
9
2024/07/01
-1
0
1
0
72.85%
0.59%
16
2024/06/28
-2
0
0
-2
72.85%
0.58%
12
2024/06/27
-1
0
0
-1
72.86%
0.29%
7
2024/06/26
4
0
0
4
72.86%
0.00%
8
2024/06/25
2
0
0
2
72.85%
0.87%
4
2024/06/24
0
0
0
0
72.84%
1.47%
6
2024/06/21
-1
0
0
-1
72.84%
0.58%
5
2024/06/20
0
0
0
0
72.85%
0.58%
3
2024/06/19
3
0
0
3
72.85%
1.18%
17
2024/06/18
1
0
0
1
72.84%
0.59%
11
2024/06/17
2
0
0
2
72.84%
0.88%
13
2024/06/14
0
0
0
0
72.83%
0.00%
0
2024/06/13
0
0
0
0
72.83%
0.00%
4
2024/06/12
0
0
0
0
72.83%
0.89%
3
2024/06/11
-1
0
0
-1
72.83%
1.46%
13
2024/06/07
0
0
0
0
72.83%
0.00%
0
2024/06/06
-1
0
0
-1
72.83%
0.29%
6
2024/06/05
1
0
0
1
72.84%
0.59%
14
2024/06/04
0
0
-1
-1
72.83%
0.29%
10
2024/06/03
0
0
0
0
72.83%
0.29%
1
2024/05/31
-1
0
0
-1
72.83%
0.00%
39
2024/05/30
0
0
0
0
72.84%
0.29%
4
2024/05/29
9
0
0
9
72.84%
1.15%
43
2024/05/28
3
0
-1
2
72.81%
1.42%
73
2024/05/27
-1
0
0
-1
72.80%
0.00%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
33.20
1.003.11%
321,295
神達
3706.TW
85.40
2.402.89%
162,342
富喬
1815.TWO
28.00
0.702.56%
198,534
正崴
2392.TW
87.80
7.909.89%
118,669
仁寶
2324.TW
38.25
1.052.82%
48,068

貿易百貨產業漲跌排行

三商
2905.TW
16.90
0.804.97%
2,511
淘帝-KY
2929.TW
13.55
0.302.26%
1,710
統領
2910.TW
25.80
0.552.18%
32
大洋-KY
5907.TW
11.10
0.201.83%
925
農林
2913.TW
20.80
0.351.71%
1,406

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。