桂田文創

4806

櫃文化創意

10.000.00(0.00%)

收盤 | 2025/03/11 11:31 更新

6成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
0
0
0
0
1.88%
3.85%
47
2025/03/07
0
0
0
0
1.88%
1.46%
69
2025/03/06
0
0
0
0
1.88%
2.38%
18
2025/03/05
0
0
0
0
1.88%
0.48%
15
2025/03/04
0
0
0
0
1.88%
0.00%
26
2025/03/03
0
0
0
0
1.88%
1.42%
11
2025/02/27
0
0
0
0
1.88%
0.93%
24
2025/02/26
0
0
0
0
1.88%
0.47%
41
2025/02/25
0
0
0
0
1.88%
3.40%
26
2025/02/24
0
0
0
0
1.88%
2.83%
5
2025/02/21
0
0
0
0
1.88%
0.00%
0
2025/02/20
0
0
0
0
1.88%
1.92%
7
2025/02/19
0
0
0
0
1.88%
3.26%
26
2025/02/18
0
0
0
0
1.88%
0.46%
3
2025/02/17
0
0
0
0
1.88%
6.40%
17
2025/02/14
0
0
0
0
1.88%
5.58%
26
2025/02/13
0
0
0
0
1.88%
0.00%
2
2025/02/12
0
0
0
0
1.88%
1.42%
25
2025/02/11
0
0
0
0
1.88%
0.95%
37
2025/02/10
0
0
0
0
1.88%
3.67%
17
2025/02/07
0
0
0
0
1.88%
6.34%
10
2025/02/06
0
0
0
0
1.88%
6.39%
7
2025/02/05
0
0
0
0
1.88%
3.30%
8
2025/02/04
0
0
0
0
1.88%
0.47%
10
2025/02/03
0
0
0
0
1.88%
1.40%
15
2025/01/22
0
0
0
0
1.88%
9.63%
29
2025/01/21
0
0
0
0
1.88%
6.15%
12
2025/01/20
0
0
0
0
1.88%
7.44%
16
2025/01/17
0
0
0
0
1.88%
4.16%
12
2025/01/16
0
0
0
0
1.88%
6.09%
23
2025/01/15
0
0
0
0
1.88%
2.86%
1
2025/01/14
0
0
0
0
1.88%
2.97%
12
2025/01/13
0
0
0
0
1.88%
1.00%
10
2025/01/10
0
0
0
0
1.88%
3.09%
20
2025/01/09
0
0
0
0
1.88%
4.90%
10
2025/01/08
0
0
0
0
1.88%
7.59%
19
2025/01/07
0
0
0
0
1.88%
5.20%
38
2025/01/06
0
0
0
0
1.88%
2.77%
52
2025/01/03
0
0
0
0
1.88%
2.70%
16
2025/01/02
0
0
0
0
1.88%
3.85%
47
2024/12/31
0
0
0
0
1.88%
7.55%
50
2024/12/30
0
0
0
0
1.88%
7.46%
35
2024/12/27
0
0
0
0
1.88%
0.95%
7
2024/12/26
0
0
0
0
1.88%
0.48%
10
2024/12/25
0
0
0
0
1.88%
3.23%
31
2024/12/24
0
0
0
0
1.88%
3.13%
12
2024/12/23
0
0
0
0
1.88%
2.61%
30
2024/12/20
0
0
0
0
1.88%
0.88%
2
2024/12/19
0
0
0
0
1.88%
3.80%
19
2024/12/18
0
0
0
0
1.88%
0.42%
13
2024/12/17
0
0
0
0
1.88%
3.25%
16
2024/12/16
0
0
0
0
1.88%
0.00%
29
2024/12/13
0
0
0
0
1.88%
1.99%
14
2024/12/12
0
0
0
0
1.88%
1.21%
3
2024/12/11
0
0
0
0
1.88%
1.98%
15
2024/12/10
0
0
0
0
1.88%
0.78%
12
2024/12/09
0
0
0
0
1.88%
1.59%
3
2024/12/06
0
0
0
0
1.88%
0.79%
38
2024/12/05
0
0
0
0
1.88%
1.56%
19
2024/12/04
0
0
0
0
1.88%
1.58%
13
2024/12/03
0
0
0
0
1.88%
0.00%
29
2024/12/02
0
0
0
0
1.88%
0.00%
0
2024/11/29
0
0
0
0
1.88%
5.38%
3
2024/11/28
0
0
0
0
1.88%
0.00%
16
2024/11/27
0
0
0
0
1.88%
0.00%
17
2024/11/26
0
0
0
0
1.88%
1.56%
3
2024/11/25
0
0
0
0
1.88%
2.66%
30
2024/11/22
-6
0
0
-6
1.88%
0.00%
21
2024/11/21
-1
0
0
-1
1.88%
2.33%
20
2024/11/20
-1
0
0
-1
1.88%
0.39%
24
2024/11/19
0
0
0
0
1.88%
3.73%
20
2024/11/18
0
0
0
0
1.88%
3.08%
1
2024/11/15
0
0
0
0
1.88%
2.62%
4
2024/11/14
0
0
0
0
1.88%
3.09%
5
2024/11/13
0
0
0
0
1.88%
2.26%
9
2024/11/12
0
0
0
0
1.88%
0.38%
1
2024/11/11
0
0
0
0
1.88%
1.14%
1
2024/11/08
0
0
0
0
1.88%
0.38%
7
2024/11/07
0
0
0
0
1.88%
0.38%
4
2024/11/06
0
0
0
0
1.88%
4.74%
32
2024/11/05
0
0
0
0
1.88%
0.00%
0
2024/11/04
0
0
0
0
1.88%
0.39%
28
2024/11/01
0
0
0
0
1.88%
1.17%
10
2024/10/30
0
0
0
0
1.88%
0.00%
0
2024/10/29
-7
0
0
-7
1.88%
1.54%
10
2024/10/28
0
0
0
0
1.89%
6.47%
12
2024/10/25
0
0
0
0
1.89%
2.96%
1
2024/10/24
-3
0
0
-3
1.89%
2.27%
13
2024/10/23
0
0
0
0
1.89%
0.00%
0
2024/10/22
0
0
0
0
1.89%
0.00%
7
2024/10/21
-6
0
0
-6
1.89%
2.19%
26
2024/10/18
-1
0
0
-1
1.89%
2.24%
8
2024/10/17
0
0
0
0
1.89%
7.20%
34
2024/10/16
15
0
0
15
1.89%
7.06%
33
2024/10/15
0
0
0
0
1.88%
1.10%
12
2024/10/14
0
0
0
0
1.88%
0.00%
0
2024/10/11
0
0
0
0
1.88%
3.03%
10
2024/10/09
0
0
0
0
1.88%
5.71%
15
2024/10/08
0
0
0
0
1.88%
0.00%
1
2024/10/07
-9
0
0
-9
1.88%
0.00%
32
2024/10/04
18
0
0
18
1.89%
0.00%
133
2024/10/01
1
0
0
1
1.88%
2.10%
31
2024/09/30
-7
0
0
-7
1.88%
2.14%
42
2024/09/27
0
0
0
0
1.88%
0.00%
10
2024/09/26
0
0
0
0
1.88%
1.06%
19
2024/09/25
0
0
0
0
1.88%
0.00%
7
2024/09/24
0
0
0
0
1.88%
1.05%
1
2024/09/23
0
0
0
0
1.88%
0.69%
14
2024/09/20
0
0
0
0
1.88%
2.13%
7
2024/09/19
1
0
0
1
1.88%
2.76%
12
2024/09/18
0
0
0
0
1.88%
4.69%
15
2024/09/16
0
0
0
0
1.88%
0.00%
14
2024/09/13
0
0
0
0
1.88%
0.72%
1
2024/09/12
0
0
0
0
1.88%
5.68%
2
2024/09/11
3
0
0
3
1.88%
1.15%
10

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

辣椒
4946.TWO
103.50
9.109.64%
580
地心引力
3629.TWO
20.95
1.356.89%
1
弘煜科
6482.TWO
55.10
3.406.58%
136
霹靂
8450.TWO
23.10
0.150.65%
33
樂意
7584.TWO
80.20
0.500.63%
37

相關概念股

網紅經濟
1.43%
3.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。