昇華

4806

櫃文化創意

12.300.35(2.77%)

收盤 | 2024/04/19 13:33 更新

84成交量

-本益比 (同業平均)

漲→跌 (2.77%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→賣 (-396)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
0
0
平→賣 (-396)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
0
0
0
0
1.94%
2.77%
84
2024/04/18
0
0
0
0
1.94%
0.40%
24
2024/04/17
0
0
0
0
1.94%
0.00%
30
2024/04/16
0
0
0
0
1.94%
1.95%
61
2024/04/15
0
0
0
0
1.94%
1.53%
24
2024/04/12
0
0
0
0
1.94%
0.00%
27
2024/04/11
0
0
0
0
1.94%
0.38%
53
2024/04/10
0
0
0
0
1.94%
5.45%
73
2024/04/09
0
0
0
0
1.94%
7.84%
145
2024/04/08
0
0
0
0
1.94%
9.91%
85
2024/04/03
0
0
0
0
1.94%
3.57%
3
2024/04/02
0
0
0
0
1.94%
7.44%
36
2024/04/01
0
0
0
0
1.94%
4.31%
25
2024/03/29
0
0
0
0
1.94%
2.20%
5
2024/03/28
-396
0
0
-396
1.94%
2.16%
428
2024/03/27
0
0
0
0
2.14%
5.45%
21
2024/03/26
0
0
0
0
2.14%
4.35%
6
2024/03/25
0
0
0
0
2.14%
1.71%
4
2024/03/22
0
0
0
0
2.14%
1.74%
17
2024/03/21
0
0
0
0
2.14%
4.07%
9
2024/03/20
-3
0
0
-3
2.14%
1.78%
14
2024/03/19
0
0
0
0
2.14%
2.17%
10
2024/03/18
0
0
0
0
2.14%
0.00%
2
2024/03/15
0
0
0
0
2.14%
4.96%
10
2024/03/14
0
0
0
0
2.14%
0.83%
5
2024/03/13
0
0
0
0
2.14%
0.00%
4
2024/03/12
0
0
0
0
2.14%
0.00%
13
2024/03/11
0
0
0
0
2.14%
2.04%
36
2024/03/08
0
0
0
0
2.14%
6.52%
11
2024/03/07
0
0
0
0
2.14%
8.00%
25
2024/03/06
0
0
0
0
2.14%
0.00%
39
2024/03/05
0
0
0
0
2.14%
4.60%
27
2024/03/04
0
0
0
0
2.14%
7.66%
12
2024/03/01
0
0
0
0
2.14%
2.20%
36
2024/02/29
0
0
0
0
2.14%
5.81%
4
2024/02/27
0
0
0
0
2.14%
3.60%
15
2024/02/26
0
0
0
0
2.14%
1.19%
38
2024/02/23
0
0
0
0
2.14%
1.17%
31
2024/02/22
0
0
0
0
2.14%
0.00%
29
2024/02/21
0
0
0
0
2.14%
4.92%
55
2024/02/20
0
0
0
0
2.14%
9.91%
36
2024/02/19
0
0
0
0
2.14%
0.45%
8
2024/02/16
0
0
0
0
2.14%
1.76%
7
2024/02/15
0
0
0
0
2.14%
0.44%
23
2024/02/05
0
0
0
0
2.14%
5.00%
50
2024/02/02
0
0
0
0
2.14%
0.41%
75
2024/02/01
0
0
0
0
2.14%
8.71%
33
2024/01/31
0
0
0
0
2.14%
0.38%
3
2024/01/30
0
0
0
0
2.14%
1.92%
7
2024/01/29
0
0
0
0
2.14%
2.77%
8
2024/01/26
0
0
0
0
2.14%
4.55%
11
2024/01/25
0
0
0
0
2.14%
3.20%
9
2024/01/24
0
0
0
0
2.14%
2.04%
38
2024/01/23
0
0
0
0
2.14%
2.00%
40
2024/01/22
0
0
0
0
2.14%
7.41%
149
2024/01/19
0
0
0
0
2.14%
2.66%
9
2024/01/18
0
0
0
0
2.14%
0.38%
2
2024/01/17
0
0
0
0
2.14%
2.33%
39
2024/01/16
0
0
0
0
2.14%
1.15%
13
2024/01/15
0
0
0
0
2.14%
6.45%
45
2024/01/12
0
0
0
0
2.14%
2.20%
11
2024/01/11
0
0
0
0
2.14%
1.09%
7
2024/01/10
0
0
0
0
2.14%
2.22%
6
2024/01/09
0
0
0
0
2.14%
6.90%
58
2024/01/08
0
0
0
0
2.14%
1.40%
19
2024/01/05
0
0
0
0
2.14%
0.35%
30
2024/01/04
0
0
0
0
2.14%
2.40%
39
2024/01/03
0
0
0
0
5.77%
1.04%
41
2024/01/02
0
0
0
0
5.77%
9.47%
331
2023/12/29
0
0
0
0
5.77%
10.00%
104
2023/12/28
0
0
0
0
5.77%
0.00%
44
2023/12/27
0
0
0
0
5.77%
4.00%
148
2023/12/26
0
0
0
0
5.77%
7.41%
90
2023/12/25
0
0
0
0
5.77%
2.17%
61
2023/12/22
0
0
0
0
5.77%
1.78%
59
2023/12/21
0
0
0
0
5.77%
3.44%
8
2023/12/20
0
0
0
0
5.77%
2.68%
12
2023/12/19
0
0
0
0
5.77%
1.01%
43
2023/12/18
0
0
0
0
5.77%
6.33%
60
2023/12/15
0
0
0
0
5.77%
5.33%
39
2023/12/14
0
0
0
0
5.77%
0.66%
188
2023/12/13
0
0
0
0
5.77%
4.14%
46
2023/12/12
0
0
0
0
5.77%
9.09%
372
2023/12/11
0
0
0
0
5.77%
0.31%
298
2023/12/08
0
0
0
0
5.77%
0.00%
253
2023/12/07
0
0
0
0
5.77%
6.67%
405
2023/12/06
0
0
0
0
5.77%
2.04%
141
2023/12/05
0
0
0
0
5.77%
1.38%
38
2023/12/04
0
0
0
0
5.77%
3.20%
80
2023/12/01
0
0
0
0
5.77%
6.33%
67
2023/11/30
0
0
0
0
5.77%
1.32%
146
2023/11/29
0
0
0
0
5.77%
3.80%
60
2023/11/28
0
0
0
0
5.77%
1.56%
147
2023/11/27
0
0
0
0
5.77%
5.31%
131
2023/11/24
0
0
0
0
5.77%
6.94%
147
2023/11/23
0
0
0
0
5.77%
0.63%
248
2023/11/22
0
0
0
0
5.77%
0.31%
97
2023/11/21
-15
0
0
-15
5.77%
6.67%
144
2023/11/20
0
0
0
0
5.79%
5.26%
66
2023/11/17
0
0
0
0
5.79%
0.35%
89
2023/11/16
0
0
0
0
5.79%
1.05%
68
2023/11/15
0
0
0
0
5.79%
9.96%
239
2023/11/14
0
0
0
0
5.79%
9.66%
241
2023/11/13
0
0
0
0
5.79%
2.86%
51
2023/11/10
0
0
0
0
5.79%
2.39%
212
2023/11/09
0
0
0
0
5.79%
9.61%
303
2023/11/08
0
0
0
0
5.79%
9.57%
225
2023/11/07
0
0
0
0
5.79%
10.00%
395
2023/11/06
0
0
0
0
5.79%
9.95%
340
2023/11/03
0
0
0
0
5.79%
3.97%
111
2023/11/02
0
0
0
0
5.79%
0.73%
201
2023/11/01
0
0
0
0
5.79%
5.28%
289
2023/10/31
0
0
0
0
5.79%
8.99%
220
2023/10/30
0
0
0
0
5.79%
0.74%
55
2023/10/27
0
0
0
0
5.79%
5.94%
276
2023/10/26
0
0
0
0
5.79%
0.00%
91
2023/10/25
0
0
0
0
5.79%
7.34%
60
2023/10/24
0
0
0
0
5.79%
5.22%
161
2023/10/23
0
0
0
0
5.79%
6.48%
422
2023/10/20
0
0
0
0
5.79%
9.64%
637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

風青
2061.TWO
22.05
2.359.63%
5,584
昶昕
8438.TW
36.70
1.854.80%
4,837
淳安
6283.TW
31.50
2.005.97%
1,922
天良
4127.TWO
31.60
3.359.59%
5,341
榮星
1617.TW
29.95
2.709.91%
10,016

櫃文化創意產業漲跌排行

泰偉
3064.TWO
37.00
2.306.63%
13
琉園
9949.TWO
22.70
0.050.22%
32
鑫傳
6856.TWO
67.30
0.100.15%
32
昱泉
6169.TWO
22.05
0.000.00%
30
華研
8446.TWO
105.50
0.000.00%
322

相關概念股

網紅經濟
2.42%
3.67%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。