桂田文創

4806

櫃文化創意

13.150.30(2.33%)

收盤 | 2024/11/21 13:23 更新

20成交量

-本益比 (同業平均)

連2跌→漲 (2.33%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連6賣 (-19)
投信
0
0
0
連40平 (0)
自營商
0
0
0
連39平 (0)
三大法人
0
1
-1
連6賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-1
0
0
-1
1.88%
2.33%
20
2024/11/20
-1
0
0
-1
1.88%
0.39%
24
2024/11/19
0
0
0
0
1.88%
3.73%
20
2024/11/18
0
0
0
0
1.88%
3.08%
1
2024/11/15
0
0
0
0
1.88%
2.62%
4
2024/11/14
0
0
0
0
1.88%
3.09%
5
2024/11/13
0
0
0
0
1.88%
2.26%
9
2024/11/12
0
0
0
0
1.88%
0.38%
1
2024/11/11
0
0
0
0
1.88%
1.14%
1
2024/11/08
0
0
0
0
1.88%
0.38%
7
2024/11/07
0
0
0
0
1.88%
0.38%
4
2024/11/06
0
0
0
0
1.88%
4.74%
32
2024/11/05
0
0
0
0
1.88%
0.00%
0
2024/11/04
0
0
0
0
1.88%
0.39%
28
2024/11/01
0
0
0
0
1.88%
1.17%
10
2024/10/30
0
0
0
0
1.88%
0.00%
0
2024/10/29
-7
0
0
-7
1.88%
1.54%
10
2024/10/28
0
0
0
0
1.89%
6.47%
12
2024/10/25
0
0
0
0
1.89%
2.96%
1
2024/10/24
-3
0
0
-3
1.89%
2.27%
13
2024/10/23
0
0
0
0
1.89%
0.00%
0
2024/10/22
0
0
0
0
1.89%
0.00%
7
2024/10/21
-6
0
0
-6
1.89%
2.19%
26
2024/10/18
-1
0
0
-1
1.89%
2.24%
8
2024/10/17
0
0
0
0
1.89%
7.20%
34
2024/10/16
15
0
0
15
1.89%
7.06%
33
2024/10/15
0
0
0
0
1.88%
1.10%
12
2024/10/14
0
0
0
0
1.88%
0.00%
0
2024/10/11
0
0
0
0
1.88%
3.03%
10
2024/10/09
0
0
0
0
1.88%
5.71%
15
2024/10/08
0
0
0
0
1.88%
0.00%
1
2024/10/07
-9
0
0
-9
1.88%
0.00%
32
2024/10/04
18
0
0
18
1.89%
0.00%
133
2024/10/01
1
0
0
1
1.88%
2.10%
31
2024/09/30
-7
0
0
-7
1.88%
2.14%
42
2024/09/27
0
0
0
0
1.88%
0.00%
10
2024/09/26
0
0
0
0
1.88%
1.06%
19
2024/09/25
0
0
0
0
1.88%
0.00%
7
2024/09/24
0
0
0
0
1.88%
1.05%
1
2024/09/23
0
0
0
0
1.88%
0.69%
14
2024/09/20
0
0
0
0
1.88%
2.13%
7
2024/09/19
1
0
0
1
1.88%
2.76%
12
2024/09/18
0
0
0
0
1.88%
4.69%
15
2024/09/16
0
0
0
0
1.88%
0.00%
14
2024/09/13
0
0
0
0
1.88%
0.72%
1
2024/09/12
0
0
0
0
1.88%
5.68%
2
2024/09/11
3
0
0
3
1.88%
1.15%
10
2024/09/10
0
0
0
0
1.88%
3.33%
1
2024/09/09
0
0
0
0
1.88%
0.00%
8
2024/09/06
0
0
0
0
1.88%
3.91%
6
2024/09/05
0
0
0
0
1.88%
0.36%
2
2024/09/04
0
0
0
0
1.88%
0.71%
18
2024/09/03
-1
0
0
-1
1.88%
2.42%
42
2024/09/02
0
0
0
0
1.88%
0.34%
13
2024/08/30
2
0
0
2
1.88%
1.36%
22
2024/08/29
0
0
0
0
1.88%
2.80%
33
2024/08/28
0
0
0
0
1.88%
0.00%
17
2024/08/27
-1
0
0
-1
1.88%
4.67%
5
2024/08/26
0
0
0
0
1.88%
2.39%
62
2024/08/23
0
0
0
0
1.88%
1.01%
15
2024/08/22
0
0
0
0
1.88%
0.34%
4
2024/08/21
0
0
0
0
1.88%
1.71%
2
2024/08/20
1
0
0
1
1.88%
2.01%
34
2024/08/19
1
0
0
1
1.88%
1.02%
30
2024/08/16
0
0
0
0
1.88%
1.01%
12
2024/08/15
0
0
0
0
1.88%
1.36%
11
2024/08/14
0
0
0
0
1.88%
2.00%
16
2024/08/13
-1
0
0
-1
1.88%
0.00%
12
2024/08/12
0
0
0
0
1.88%
1.35%
31
2024/08/09
0
0
0
0
1.88%
1.99%
48
2024/08/08
-4
0
0
-4
1.88%
0.00%
22
2024/08/07
-1
0
0
-1
1.88%
0.67%
24
2024/08/06
-7
0
0
-7
1.88%
0.00%
40
2024/08/05
-1
0
0
-1
1.89%
1.64%
37
2024/08/02
0
0
0
0
1.89%
0.97%
25
2024/08/01
6
0
0
6
1.89%
0.65%
52
2024/07/31
0
0
0
0
1.88%
0.66%
42
2024/07/30
-4
0
0
-4
1.88%
1.94%
242
2024/07/29
-3
0
0
-3
1.89%
0.64%
64
2024/07/26
15
0
0
15
1.89%
0.65%
65
2024/07/23
0
0
0
0
1.88%
1.31%
51
2024/07/22
-2
0
0
-2
1.88%
1.61%
95
2024/07/19
3
0
0
3
1.88%
0.32%
112
2024/07/18
0
0
0
0
1.88%
0.65%
73
2024/07/17
-24
0
0
-24
1.88%
1.31%
593
2024/07/16
0
0
1
1
1.89%
9.68%
268
2024/07/15
2
0
0
2
1.89%
9.84%
119
2024/07/12
0
0
0
0
1.89%
1.60%
36
2024/07/11
2
0
0
2
1.89%
1.63%
54
2024/07/10
1
0
0
1
1.89%
3.15%
57
2024/07/09
-113
0
0
-113
1.89%
2.31%
184
2024/07/08
2
0
0
2
1.94%
7.88%
45
2024/07/05
7
0
0
7
1.94%
0.42%
34
2024/07/04
0
0
0
0
1.94%
1.27%
78
2024/07/03
0
0
0
0
1.94%
2.60%
11
2024/07/02
0
0
0
0
1.94%
2.53%
232
2024/07/01
0
0
0
0
1.94%
0.84%
13
2024/06/28
0
0
0
0
1.94%
0.42%
21
2024/06/27
0
0
0
0
1.94%
0.42%
63
2024/06/26
0
0
0
0
1.94%
0.42%
55
2024/06/25
0
0
0
0
1.94%
1.71%
36
2024/06/24
0
0
0
0
1.94%
3.08%
52
2024/06/21
-3
0
0
-3
1.94%
5.42%
29
2024/06/20
0
0
0
0
1.94%
0.42%
12
2024/06/19
0
0
0
0
1.94%
0.42%
54
2024/06/18
0
0
0
0
1.94%
3.90%
21
2024/06/17
0
0
0
0
1.94%
0.43%
21
2024/06/14
0
0
0
0
1.94%
2.22%
116
2024/06/13
-1
0
0
-1
1.94%
3.85%
17
2024/06/12
0
0
0
0
1.94%
2.50%
9
2024/06/11
0
0
0
0
1.94%
4.35%
5
2024/06/07
0
0
0
0
1.94%
1.71%
2
2024/06/06
0
0
0
0
1.94%
0.00%
48
2024/06/05
0
0
0
0
1.94%
0.00%
45
2024/06/04
0
0
0
0
1.94%
0.00%
1
2024/06/03
0
0
0
0
1.94%
0.00%
100
2024/05/31
0
0
0
0
1.94%
0.00%
17
2024/05/30
0
0
0
0
1.94%
0.00%
27
2024/05/29
0
0
0
0
1.94%
0.85%
4
2024/05/28
0
0
0
0
1.94%
0.84%
15
2024/05/27
0
0
0
0
1.94%
0.00%
28
2024/05/24
0
0
0
0
1.94%
0.00%
0
2024/05/23
-2
0
0
-2
1.94%
0.83%
14
2024/05/22
0
0
0
0
1.94%
3.45%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

及成
3095.TWO
44.50
2.305.45%
142
櫻花建
2539.TW
55.70
5.009.86%
4,496
長園科
8038.TWO
31.50
2.859.95%
3,455
加百裕
3323.TWO
35.35
3.209.95%
15,907
興能高
6558.TW
30.95
2.809.95%
5,355

櫃文化創意產業漲跌排行

得利影
6144.TWO
35.05
3.109.70%
56
地心引力
3629.TWO
21.50
0.803.86%
13
琉園
9949.TWO
26.00
0.803.17%
6
泰偉
3064.TWO
76.60
1.902.54%
1
桂田文創
4806.TWO
13.15
0.302.33%
20

相關概念股

網紅經濟
0.29%
10.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。