Yahoo奇摩財經 
望隼
312.52.50(0.79%)
收盤 | 2024/05/08 13:30 更新103
29.15 (90.10)
連2跌 (1.73%)
成交彙整
資料時間：2024/05/08 13:30時間
成交價
漲跌
成交張數
- 13:30:00312.52.58
- 13:24:50312.03.04
- 13:24:10311.04.01
- 13:23:15309.06.03
- 13:19:00309.55.57
- 13:18:45310.05.04
- 13:15:30310.05.01
- 13:11:25310.05.01
- 13:11:00310.05.01
- 13:10:40310.05.01
- 12:40:30310.05.01
- 12:40:25310.05.01
- 12:37:40310.05.05
- 12:35:20310.54.51
- 12:26:10310.54.51
- 12:23:10310.54.51
- 12:15:50310.54.51
- 12:13:25311.04.01
- 12:10:50311.04.01
- 11:41:10310.54.51
- 11:20:00310.05.01
- 11:11:30310.05.01
- 11:03:35310.05.01
- 11:03:10310.05.01
- 10:52:50310.05.01
- 10:41:05310.05.01
- 10:28:35309.06.01
- 10:21:25309.06.010
- 10:18:30309.06.01
- 10:18:20309.55.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/08 13:30成交價
成交張數
- 313.01
- 312.58
- 312.03
- 311.52
- 311.06
- 310.57
- 310.041
- 309.514
- 309.021
現價
開盤