雙鍵

4764

89.57.80(9.55%)

收盤 | 2025/12/10 14:30 更新

5,836成交量

91.80 (48.50)本益比 (同業平均)

連2漲 (20.46%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
855
516
339
連2買 (423)
投信
0
0
0
連82平 (0)
自營商
50
38
12
賣→買 (12)
三大法人
905
554
351
連2買 (433)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
339
0
12
351
24.10%
9.55%
5,836
2025/12/09
84
0
-2
82
23.70%
9.96%
1,868
2025/12/08
-44
0
12
-32
23.63%
1.85%
1,078
2025/12/05
279
0
2
281
23.68%
6.17%
2,997
2025/12/04
-13
0
1
-12
23.36%
1.93%
846
2025/12/03
6
0
2
8
23.38%
0.55%
1,361
2025/12/02
-189
0
-33
-222
23.36%
9.38%
2,409
2025/12/01
-47
0
-13
-60
23.50%
9.98%
563
2025/11/28
-67
0
0
-67
23.55%
0.50%
308
2025/11/27
-109
0
8
-101
23.63%
2.29%
1,071
2025/11/26
13
0
0
14
23.74%
9.87%
259
2025/11/25
12
0
21
33
23.74%
9.86%
255
2025/11/24
142
0
-286
-144
23.73%
3.43%
641
2025/11/21
51
0
5
56
23.56%
4.37%
257
2025/11/20
10
0
-4
6
23.53%
0.54%
431
2025/11/19
-34
0
2
-32
23.52%
3.83%
603
2025/11/18
13
0
-2
11
23.56%
9.89%
903
2025/11/17
-77
0
3
-74
23.55%
9.90%
1,410
2025/11/14
27
0
-167
-140
23.59%
2.91%
2,975
2025/11/13
25
0
-27
-2
23.54%
9.92%
773
2025/11/12
2
0
-28
-26
23.52%
2.65%
145
2025/11/11
3
0
14
17
23.51%
0.94%
177
2025/11/10
18
0
-40
-22
23.51%
9.01%
282
2025/11/07
2
0
0
2
23.49%
2.65%
76
2025/11/06
11
0
122
133
23.48%
1.56%
213
2025/11/05
8
0
130
138
23.47%
5.37%
228
2025/11/04
0
0
9
9
23.46%
5.49%
265
2025/11/03
2
0
30
32
23.46%
3.40%
187
2025/10/31
10
0
-49
-39
23.46%
2.80%
294
2025/10/30
5
0
131
136
23.44%
5.92%
341
2025/10/29
0
0
41
41
23.43%
5.59%
637
2025/10/28
-1
0
133
132
23.43%
5.09%
909
2025/10/27
-5
0
186
181
23.43%
9.90%
687
2025/10/23
38
0
1
39
23.44%
9.94%
1,558
2025/10/22
-23
0
2
-21
23.40%
6.55%
1,958
2025/10/21
12
0
0
12
23.41%
9.98%
1,826
2025/10/20
0
0
0
0
23.39%
9.96%
138
2025/10/17
0
0
0
0
23.39%
9.94%
50
2025/10/16
1
0
0
1
23.39%
9.95%
84
2025/10/15
-8
0
0
-8
23.39%
0.73%
29
2025/10/14
0
0
0
0
23.40%
0.97%
24
2025/10/13
0
0
0
0
23.40%
1.47%
6
2025/10/09
-9
0
0
-9
23.40%
0.99%
31
2025/10/08
3
0
0
3
23.41%
1.10%
14
2025/10/07
0
0
0
0
23.41%
0.37%
18
2025/10/03
-1
0
0
-1
23.41%
0.00%
7
2025/10/02
-2
0
0
-2
23.41%
0.49%
25
2025/10/01
10
0
0
10
23.41%
0.49%
12
2025/09/30
-1
0
0
-1
23.40%
0.00%
17
2025/09/26
7
0
0
7
23.40%
0.49%
18
2025/09/25
-1
0
0
-1
23.39%
0.97%
7
2025/09/24
1
0
0
1
23.39%
0.48%
16
2025/09/23
11
0
-1
10
23.39%
0.36%
27
2025/09/22
-2
0
0
-2
23.38%
0.60%
14
2025/09/19
0
0
-1
-1
23.38%
1.97%
16
2025/09/18
1
0
0
1
23.38%
1.62%
9
2025/09/17
-1
0
0
-1
23.38%
0.00%
13
2025/09/16
4
0
0
4
23.38%
0.13%
17
2025/09/15
8
0
0
8
23.38%
0.25%
10
2025/09/12
11
0
0
11
23.37%
0.37%
21
2025/09/11
0
0
0
0
23.35%
0.12%
1
2025/09/10
8
0
0
8
23.35%
0.00%
31
2025/09/09
-1
0
0
-1
23.34%
0.00%
16
2025/09/08
-1
0
0
-1
23.35%
1.47%
8
2025/09/05
0
0
0
0
23.35%
0.37%
2
2025/09/04
0
0
0
0
23.35%
3.43%
1
2025/09/03
0
0
1
1
23.35%
0.00%
5
2025/09/02
7
0
-1
6
23.35%
1.01%
14
2025/09/01
-1
0
0
-1
23.34%
0.25%
3
2025/08/29
0
0
0
0
23.34%
1.01%
2
2025/08/28
-1
0
0
-1
23.34%
0.75%
5
2025/08/27
-8
0
0
-8
23.34%
0.00%
26
2025/08/26
-2
0
0
-2
23.35%
0.63%
7
2025/08/25
-6
0
0
-6
23.35%
0.13%
29
2025/08/22
-10
0
0
-10
23.36%
1.98%
37
2025/08/21
-2
0
0
-2
23.37%
0.86%
25
2025/08/20
-6
0
0
-6
23.38%
1.69%
19
2025/08/19
-1
0
0
-1
23.38%
0.60%
9
2025/08/18
-1
0
0
-1
23.38%
0.24%
5
2025/08/15
5
0
0
5
23.38%
0.48%
24
2025/08/14
9
0
0
9
23.39%
1.08%
25
2025/08/13
2
0
-1
1
23.38%
3.15%
30
2025/08/12
0
0
1
1
23.38%
5.15%
17
2025/08/11
-1
0
0
-1
23.38%
0.97%
1
2025/08/08
-1
0
0
-1
23.38%
1.85%
4
2025/08/07
1
0
0
1
23.38%
0.00%
1
2025/08/06
-1
0
1
0
23.38%
0.12%
8
2025/08/05
-1
0
0
-1
23.38%
0.00%
1
2025/08/04
0
0
0
0
23.38%
0.00%
0
2025/08/01
-5
0
0
-5
23.38%
1.70%
8
2025/07/31
0
0
0
0
23.38%
1.35%
1
2025/07/30
0
0
0
0
23.38%
1.21%
5
2025/07/29
0
0
0
0
23.38%
0.12%
0
2025/07/28
0
0
0
0
23.38%
0.00%
0
2025/07/25
1
0
-1
0
23.38%
0.00%
2
2025/07/24
-1
0
0
-1
23.37%
0.61%
3
2025/07/23
0
0
0
0
23.38%
0.99%
1
2025/07/22
-1
0
0
-1
23.38%
1.58%
3
2025/07/21
7
0
0
7
23.38%
0.73%
14
2025/07/18
-1
0
1
0
23.37%
0.49%
6
2025/07/17
0
0
0
0
23.37%
0.49%
2
2025/07/16
2
0
0
2
23.37%
0.74%
8
2025/07/15
-19
0
0
-19
23.37%
2.28%
39
2025/07/14
-3
0
0
-3
23.39%
1.65%
8
2025/07/11
-1
0
0
-1
23.39%
2.17%
12
2025/07/10
0
0
0
0
23.39%
0.00%
1
2025/07/09
0
0
0
0
23.39%
2.59%
10
2025/07/08
-1
0
1
0
23.39%
0.00%
4
2025/07/07
0
0
0
0
23.40%
1.16%
7
2025/07/04
2
0
0
2
23.40%
0.46%
10
2025/07/03
-1
0
0
-1
23.39%
3.03%
8
2025/07/02
0
0
0
0
23.39%
3.48%
1
2025/07/01
39
0
0
39
23.39%
0.92%
42
2025/06/30
2
0
0
2
23.35%
0.11%
6
2025/06/27
5
0
-2
3
23.35%
2.23%
8
2025/06/26
9
0
-2
7
23.34%
0.35%
11
2025/06/25
0
0
0
0
23.33%
0.00%
7
2025/06/24
4
0
0
4
23.33%
0.12%
6
2025/06/23
-4
0
0
-4
23.32%
0.93%
9
2025/06/20
2
0
0
2
23.33%
0.35%
15
2025/06/19
-4
0
0
-4
23.33%
0.35%
7
2025/06/18
-2
0
-2
-4
23.33%
1.38%
15
2025/06/17
0
0
0
0
23.33%
1.14%
18
2025/06/16
3
0
0
3
23.33%
0.23%
7
2025/06/13
-1
0
0
-1
23.33%
0.34%
3
2025/06/12
0
0
0
0
23.33%
0.80%
4
2025/06/11
-1
0
0
-1
23.33%
2.68%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

冠西電
2466.TW
63.60
5.709.84%
4,092
仁大資訊
7767.TWO
50.00
9.0021.95%
1,180
汎瑋材料
6967.TWO
72.90
6.609.95%
791
巨漢
6903.TWO
184.00
16.509.85%
1,202
鴻碩
3092.TW
16.50
1.5010.00%
1,979

化學產業漲跌排行

雙鍵
4764.TW
89.50
7.809.55%
5,831
毛寶
1732.TW
29.10
0.200.69%
142
日勝化
1735.TW
14.75
0.100.68%
20
興農
1712.TW
43.15
0.200.47%
239
材料*-KY
4763.TW
50.70
0.200.40%
5,471

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。