材料-KY

4763

化學

79810.00(1.27%)

開盤 | 2025/04/24 10:42 更新

851成交量

9.35 (56.81)本益比 (同業平均)

連5跌→漲 (3.68%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
329
485
-156
買→賣 (-156)
投信
3
118
-115
連4賣 (-383)
自營商
49
36
13
連3買 (48)
三大法人
381
639
-257
買→賣 (-257)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
-156
-115
13
-257
50.85%
3.68%
1,639
2025/04/22
160
-136
34
58
50.99%
2.19%
1,734
2025/04/21
-42
-71
1
-112
50.76%
4.55%
1,808
2025/04/18
-5
-61
0
-66
50.76%
0.73%
1,240
2025/04/17
-155
0
31
-124
50.73%
0.24%
1,418
2025/04/16
-64
-2
51
-15
50.95%
0.60%
2,318
2025/04/15
-622
-6
27
-601
50.94%
2.10%
2,822
2025/04/14
-429
-10
110
-329
51.56%
6.16%
3,765
2025/04/11
-330
-5
71
-265
51.88%
3.81%
3,566
2025/04/10
-120
0
10
-110
52.23%
9.87%
590
2025/04/09
-20
0
55
34
52.53%
9.96%
5,075
2025/04/08
185
-15
-56
114
52.48%
5.59%
6,292
2025/04/07
32
0
-54
-22
52.30%
9.95%
165
2025/04/02
-187
0
-5
-192
52.20%
0.23%
652
2025/04/01
-100
2
40
-57
52.45%
1.98%
946
2025/03/31
-130
-1
9
-122
52.44%
5.40%
2,162
2025/03/28
-268
0
22
-246
52.69%
1.63%
1,154
2025/03/27
176
-251
19
-56
53.07%
1.21%
1,660
2025/03/26
-83
-245
-33
-361
52.76%
1.62%
1,663
2025/03/25
-44
-241
32
-253
52.87%
0.22%
1,287
2025/03/24
96
-58
-43
-5
53.03%
2.63%
3,519
2025/03/21
-78
-60
-4
-142
52.91%
0.52%
836
2025/03/20
-183
-35
-4
-222
52.85%
0.21%
1,171
2025/03/19
-54
-52
7
-99
53.01%
0.52%
1,185
2025/03/18
-588
192
61
-336
53.06%
2.02%
2,062
2025/03/17
-315
9
-30
-336
53.71%
2.09%
2,351
2025/03/14
-741
19
-93
-815
54.11%
9.95%
7,005
2025/03/13
886
-12
-216
659
54.69%
3.62%
3,030
2025/03/12
239
38
-20
256
53.89%
0.45%
2,835
2025/03/11
-55
-31
6
-81
53.61%
4.35%
4,953
2025/03/10
499
-29
40
510
54.26%
4.07%
4,427
2025/03/07
1,116
-33
-91
992
54.09%
2.31%
5,904
2025/03/06
2,219
-60
26
2,185
53.25%
9.87%
8,874
2025/03/05
210
-24
120
306
50.72%
3.91%
4,039
2025/03/04
57
-4
64
117
50.50%
1.94%
1,790
2025/03/03
-97
3
190
96
50.52%
0.32%
1,830
2025/02/27
33
-8
55
79
50.63%
0.87%
1,055
2025/02/26
-74
-3
27
-49
50.64%
0.11%
746
2025/02/25
-14
4
0
-10
50.81%
0.65%
544
2025/02/24
51
-5
-4
42
50.87%
0.11%
736
2025/02/21
-86
-6
53
-39
50.90%
0.22%
1,236
2025/02/20
-132
-6
-38
-176
51.09%
0.75%
1,991
2025/02/19
188
-6
77
259
51.25%
1.86%
1,364
2025/02/18
68
-8
28
88
51.05%
0.77%
465
2025/02/17
-7
0
-11
-18
51.06%
0.33%
721
2025/02/14
-75
-16
33
-59
51.07%
2.58%
1,330
2025/02/13
35
0
1
35
51.21%
0.43%
1,109
2025/02/12
876
-3
31
904
51.39%
2.87%
3,569
2025/02/11
290
-2
28
316
50.55%
1.34%
2,110
2025/02/10
317
-4
112
425
50.39%
3.83%
3,063
2025/02/07
-300
-3
-57
-360
49.97%
1.49%
1,150
2025/02/06
98
-4
71
164
50.22%
2.34%
1,022
2025/02/05
84
-1
1
84
49.91%
0.47%
668
2025/02/04
-72
-3
11
-64
49.96%
0.59%
537
2025/02/03
183
-115
48
116
50.15%
0.12%
989
2025/01/22
122
-115
-11
-3
49.93%
0.84%
706
2025/01/21
-77
-97
4
-170
49.83%
0.59%
611
2025/01/20
85
-118
7
-26
49.96%
0.12%
454
2025/01/17
11
-118
27
-81
50.03%
1.06%
483
2025/01/16
111
-5
19
125
49.99%
0.95%
649
2025/01/15
-88
-2
16
-74
49.93%
0.94%
526
2025/01/14
196
-6
23
213
49.92%
1.43%
704
2025/01/13
-106
5
-32
-133
49.60%
2.33%
1,127
2025/01/10
-195
108
-32
-119
49.66%
1.72%
1,180
2025/01/09
-301
155
20
-126
49.82%
1.24%
1,094
2025/01/08
-6
-5
6
-5
50.09%
0.11%
507
2025/01/07
-135
119
-11
-27
50.04%
0.11%
798
2025/01/06
113
121
28
262
50.17%
1.26%
718
2025/01/03
-251
70
-11
-193
50.14%
0.23%
883
2025/01/02
299
-1,175
-44
-920
50.38%
2.79%
2,933
2024/12/31
138
119
30
287
50.05%
1.36%
695
2024/12/30
-100
-2
-20
-123
49.94%
1.12%
597
2024/12/27
-373
232
1
-140
50.00%
1.21%
976
2024/12/26
-380
666
13
300
50.26%
1.00%
1,392
2024/12/25
-1,234
684
-52
-602
50.35%
0.99%
2,345
2024/12/24
-458
660
71
273
51.35%
0.11%
2,273
2024/12/23
-706
686
21
1
51.70%
2.02%
2,396
2024/12/20
-1,395
732
-51
-714
52.32%
2.31%
2,426
2024/12/19
210
51
2
263
53.36%
0.66%
1,312
2024/12/18
-642
149
-115
-608
53.15%
1.63%
1,817
2024/12/17
114
80
171
365
53.80%
2.06%
1,691
2024/12/16
-184
66
-38
-156
54.04%
1.70%
1,383
2024/12/13
-132
40
-28
-120
54.37%
0.32%
1,090
2024/12/12
414
8
30
451
54.51%
0.75%
2,220
2024/12/11
-171
55
-30
-146
54.06%
0.64%
1,535
2024/12/10
-280
40
-50
-290
54.10%
2.79%
2,460
2024/12/09
-6
46
81
121
54.53%
4.65%
4,521
2024/12/06
52
3
11
66
54.45%
0.11%
2,234
2024/12/05
166
-8
9
166
54.50%
0.87%
1,677
2024/12/04
-482
23
-47
-506
54.35%
0.87%
2,059
2024/12/03
1,558
-3
94
1,648
54.92%
3.01%
3,818
2024/12/02
14
59
-17
56
53.38%
0.90%
1,449
2024/11/29
513
1
100
614
53.50%
2.42%
1,824
2024/11/28
117
11
-17
111
53.08%
0.46%
1,211
2024/11/27
-151
36
-33
-148
53.09%
2.37%
2,111
2024/11/26
1,059
37
34
1,130
53.40%
1.37%
2,822
2024/11/25
713
0
71
785
52.33%
2.34%
2,153
2024/11/22
24
0
-19
5
51.63%
0.71%
637
2024/11/21
278
-2
9
285
51.70%
0.83%
1,205
2024/11/20
366
23
45
434
51.38%
1.94%
1,187
2024/11/19
-58
30
-12
-40
51.09%
0.61%
922
2024/11/18
-608
32
-101
-676
51.27%
3.19%
1,803
2024/11/15
97
-6
-42
49
52.02%
0.59%
1,232
2024/11/14
-333
1
-41
-373
52.13%
2.96%
3,886
2024/11/13
-421
2
17
-402
52.33%
0.46%
2,180
2024/11/12
-313
1
25
-287
52.76%
0.57%
2,018
2024/11/11
424
0
26
450
52.90%
0.69%
1,346
2024/11/08
-19
0
-11
-30
52.58%
0.58%
886
2024/11/07
922
1
51
974
52.57%
2.73%
2,229
2024/11/06
-290
0
-14
-305
51.63%
1.06%
1,376
2024/11/05
108
0
-5
103
51.84%
0.59%
829
2024/11/04
-74
0
-39
-113
51.82%
0.82%
736
2024/11/01
112
-3
-2
107
51.90%
0.47%
808
2024/10/30
160
0
80
240
51.87%
1.07%
1,155
2024/10/29
-2
7
-30
-24
51.79%
0.24%
772
2024/10/28
-486
9
-39
-516
51.69%
3.32%
2,376
2024/10/25
-312
110
-1
-203
52.04%
0.11%
1,913
2024/10/24
-121
107
-15
-29
52.33%
0.57%
1,202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
871.00
2.000.23%
18,591
鈊象
3293.TWO
815.00
10.001.24%
951
緯穎
6669.TW
1,890.00
10.000.53%
874
保瑞
6472.TW
674.00
1.000.15%
222
南寶
4766.TW
336.50
2.000.60%
167

化學產業漲跌排行

國精化
4722.TW
56.30
2.003.68%
929
材料-KY
4763.TW
798.00
10.001.27%
850
德淵
4720.TW
16.15
0.150.94%
144
永記
1726.TW
75.00
0.500.67%
2
永光
1711.TW
16.30
0.100.62%
513

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。