材料-KY

4763

化學

1,10525.00(2.31%)

收盤 | 2025/03/07 14:30 更新

5,904成交量

14.38 (62.38)本益比 (同業平均)

連7漲 (20.63%)

連漲連跌

法人買賣變化

資料時間：2025/03/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,478
1,362
1,116
連4買 (3,602)
投信
0
33
-33
連4賣 (-121)
自營商
111
202
-91
連6買→賣 (-91)
三大法人
2,589
1,597
992
連6買 (3,775)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/07
1,116
-33
-91
992
54.09%
2.31%
5,904
2025/03/06
2,219
-60
26
2,185
53.25%
9.87%
8,874
2025/03/05
210
-24
120
306
50.72%
3.91%
4,039
2025/03/04
57
-4
64
117
50.50%
1.94%
1,790
2025/03/03
-97
3
190
96
50.52%
0.32%
1,830
2025/02/27
33
-8
55
79
50.63%
0.87%
1,055
2025/02/26
-74
-3
27
-49
50.64%
0.11%
746
2025/02/25
-14
4
0
-10
50.81%
0.65%
544
2025/02/24
51
-5
-4
42
50.87%
0.11%
736
2025/02/21
-86
-6
53
-39
50.90%
0.22%
1,236
2025/02/20
-132
-6
-38
-176
51.09%
0.75%
1,991
2025/02/19
188
-6
77
259
51.25%
1.86%
1,364
2025/02/18
68
-8
28
88
51.05%
0.77%
465
2025/02/17
-7
0
-11
-18
51.06%
0.33%
721
2025/02/14
-75
-16
33
-59
51.07%
2.58%
1,330
2025/02/13
35
0
1
35
51.21%
0.43%
1,109
2025/02/12
876
-3
31
904
51.39%
2.87%
3,569
2025/02/11
290
-2
28
316
50.55%
1.34%
2,110
2025/02/10
317
-4
112
425
50.39%
3.83%
3,063
2025/02/07
-300
-3
-57
-360
49.97%
1.49%
1,150
2025/02/06
98
-4
71
164
50.22%
2.34%
1,022
2025/02/05
84
-1
1
84
49.91%
0.47%
668
2025/02/04
-72
-3
11
-64
49.96%
0.59%
537
2025/02/03
183
-115
48
116
50.15%
0.12%
989
2025/01/22
122
-115
-11
-3
49.93%
0.84%
706
2025/01/21
-77
-97
4
-170
49.83%
0.59%
611
2025/01/20
85
-118
7
-26
49.96%
0.12%
454
2025/01/17
11
-118
27
-81
50.03%
1.06%
483
2025/01/16
111
-5
19
125
49.99%
0.95%
649
2025/01/15
-88
-2
16
-74
49.93%
0.94%
526
2025/01/14
196
-6
23
213
49.92%
1.43%
704
2025/01/13
-106
5
-32
-133
49.60%
2.33%
1,127
2025/01/10
-195
108
-32
-119
49.66%
1.72%
1,180
2025/01/09
-301
155
20
-126
49.82%
1.24%
1,094
2025/01/08
-6
-5
6
-5
50.09%
0.11%
507
2025/01/07
-135
119
-11
-27
50.04%
0.11%
798
2025/01/06
113
121
28
262
50.17%
1.26%
718
2025/01/03
-251
70
-11
-193
50.14%
0.23%
883
2025/01/02
299
-1,175
-44
-920
50.38%
2.79%
2,933
2024/12/31
138
119
30
287
50.05%
1.36%
695
2024/12/30
-100
-2
-20
-123
49.94%
1.12%
597
2024/12/27
-373
232
1
-140
50.00%
1.21%
976
2024/12/26
-380
666
13
300
50.26%
1.00%
1,392
2024/12/25
-1,234
684
-52
-602
50.35%
0.99%
2,345
2024/12/24
-458
660
71
273
51.35%
0.11%
2,273
2024/12/23
-706
686
21
1
51.70%
2.02%
2,396
2024/12/20
-1,395
732
-51
-714
52.32%
2.31%
2,426
2024/12/19
210
51
2
263
53.36%
0.66%
1,312
2024/12/18
-642
149
-115
-608
53.15%
1.63%
1,817
2024/12/17
114
80
171
365
53.80%
2.06%
1,691
2024/12/16
-184
66
-38
-156
54.04%
1.70%
1,383
2024/12/13
-132
40
-28
-120
54.37%
0.32%
1,090
2024/12/12
414
8
30
451
54.51%
0.75%
2,220
2024/12/11
-171
55
-30
-146
54.06%
0.64%
1,535
2024/12/10
-280
40
-50
-290
54.10%
2.79%
2,460
2024/12/09
-6
46
81
121
54.53%
4.65%
4,521
2024/12/06
52
3
11
66
54.45%
0.11%
2,234
2024/12/05
166
-8
9
166
54.50%
0.87%
1,677
2024/12/04
-482
23
-47
-506
54.35%
0.87%
2,059
2024/12/03
1,558
-3
94
1,648
54.92%
3.01%
3,818
2024/12/02
14
59
-17
56
53.38%
0.90%
1,449
2024/11/29
513
1
100
614
53.50%
2.42%
1,824
2024/11/28
117
11
-17
111
53.08%
0.46%
1,211
2024/11/27
-151
36
-33
-148
53.09%
2.37%
2,111
2024/11/26
1,059
37
34
1,130
53.40%
1.37%
2,822
2024/11/25
713
0
71
785
52.33%
2.34%
2,153
2024/11/22
24
0
-19
5
51.63%
0.71%
637
2024/11/21
278
-2
9
285
51.70%
0.83%
1,205
2024/11/20
366
23
45
434
51.38%
1.94%
1,187
2024/11/19
-58
30
-12
-40
51.09%
0.61%
922
2024/11/18
-608
32
-101
-676
51.27%
3.19%
1,803
2024/11/15
97
-6
-42
49
52.02%
0.59%
1,232
2024/11/14
-333
1
-41
-373
52.13%
2.96%
3,886
2024/11/13
-421
2
17
-402
52.33%
0.46%
2,180
2024/11/12
-313
1
25
-287
52.76%
0.57%
2,018
2024/11/11
424
0
26
450
52.90%
0.69%
1,346
2024/11/08
-19
0
-11
-30
52.58%
0.58%
886
2024/11/07
922
1
51
974
52.57%
2.73%
2,229
2024/11/06
-290
0
-14
-305
51.63%
1.06%
1,376
2024/11/05
108
0
-5
103
51.84%
0.59%
829
2024/11/04
-74
0
-39
-113
51.82%
0.82%
736
2024/11/01
112
-3
-2
107
51.90%
0.47%
808
2024/10/30
160
0
80
240
51.87%
1.07%
1,155
2024/10/29
-2
7
-30
-24
51.79%
0.24%
772
2024/10/28
-486
9
-39
-516
51.69%
3.32%
2,376
2024/10/25
-312
110
-1
-203
52.04%
0.11%
1,913
2024/10/24
-121
107
-15
-29
52.33%
0.57%
1,202
2024/10/23
-158
106
21
-31
52.16%
0.34%
1,341
2024/10/22
-280
113
-19
-186
52.88%
0.34%
1,309
2024/10/21
647
105
15
767
53.27%
2.43%
2,017
2024/10/18
-596
0
-72
-668
52.64%
1.82%
1,762
2024/10/17
1,388
-30
119
1,477
53.23%
5.01%
3,873
2024/10/16
163
-37
-48
78
51.75%
0.12%
1,641
2024/10/15
132
-5
-24
103
51.49%
0.00%
1,586
2024/10/14
-126
1
-33
-157
51.36%
1.41%
1,798
2024/10/11
18
-3
-92
-77
51.78%
1.05%
1,535
2024/10/09
-63
0
-5
-68
51.58%
1.61%
1,874
2024/10/08
134
0
-40
94
51.38%
1.02%
2,211
2024/10/07
-91
-3
-11
-105
51.17%
0.56%
1,853
2024/10/04
116
-1
60
175
51.31%
1.37%
1,172
2024/10/01
-210
0
-20
-230
51.44%
1.47%
1,495
2024/09/30
66
1
-12
55
51.56%
0.56%
1,445
2024/09/27
-18
-13
-20
-51
51.49%
0.11%
1,105
2024/09/26
-333
-3
-45
-381
51.50%
1.22%
1,333
2024/09/25
197
-2
58
253
51.87%
1.46%
1,318
2024/09/24
-12
-11
0
-23
51.63%
0.11%
1,114
2024/09/23
-572
-11
-24
-607
51.53%
1.77%
1,632
2024/09/20
29
362
-26
365
51.97%
0.55%
2,119
2024/09/19
-762
317
-18
-463
51.86%
2.97%
3,267
2024/09/18
1,000
443
-38
1,405
52.60%
3.67%
3,280
2024/09/16
-244
0
-18
-261
51.40%
0.12%
1,322
2024/09/13
-590
65
-181
-706
51.36%
2.31%
2,289
2024/09/12
-248
48
-267
-467
52.03%
4.47%
4,965
2024/09/11
588
171
362
1,121
52.29%
4.24%
4,477
2024/09/10
-108
9
-49
-148
51.64%
3.56%
2,654
2024/09/09
14
19
-20
13
51.75%
0.83%
2,759

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈊象
3293.TWO
928.00
65.006.55%
6,850
世紀
5314.TWO
991.00
9.000.92%
2,025
AES-KY
6781.TW
999.00
46.004.40%
4,108
世芯-KY
3661.TW
2,945.00
55.001.90%
3,576
台灣精銳
4583.TW
764.00
15.001.93%
517

化學產業漲跌排行

國精化
4722.TW
71.50
1.702.44%
9,998
材料-KY
4763.TW
1,105.00
25.002.31%
5,872
日勝化
1735.TW
20.45
0.301.49%
80
東鹼
1708.TW
41.65
0.551.34%
4,346
中碳
1723.TW
100.50
1.301.31%
474

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。