材料-KY

4763
92445.00(5.12%)
收盤 | 2024/06/21 14:30 更新
5,190成交量
11.75 (145.65)本益比 (同業平均)
連3漲 (10.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,603
    1,092
    511
    連3買 (1,269)
  • 投信
    150
    0
    150
    連2買 (250)
  • 自營商
    328
    132
    196
    連3買 (377)
  • 三大法人
    2,081
    1,224
    857
    連3買 (1,891)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    511
    150
    196
    857
    54.15%
    5.12%
    5,190
  • 2024/06/20
    543
    100
    170
    813
    53.54%
    3.90%
    4,182
  • 2024/06/19
    215
    -4
    11
    221
    53.02%
    1.20%
    1,275
  • 2024/06/18
    -104
    8
    -6
    -102
    52.81%
    0.24%
    920
  • 2024/06/17
    266
    6
    4
    276
    53.07%
    0.00%
    1,684
  • 2024/06/14
    -295
    -8
    -17
    -320
    52.75%
    0.00%
    1,148
  • 2024/06/13
    571
    1
    55
    627
    53.07%
    3.20%
    1,818
  • 2024/06/12
    20
    7
    1
    28
    52.42%
    0.62%
    668
  • 2024/06/11
    21
    16
    -38
    -1
    52.38%
    1.59%
    883
  • 2024/06/07
    -512
    0
    -81
    -592
    52.30%
    2.38%
    1,754
  • 2024/06/06
    -9
    7
    -3
    -5
    53.03%
    0.72%
    752
  • 2024/06/05
    -57
    5
    -28
    -80
    52.87%
    0.60%
    545
  • 2024/06/04
    -11
    8
    -2
    -4
    52.61%
    0.12%
    857
  • 2024/06/03
    -81
    6
    -24
    -98
    52.64%
    0.36%
    757
  • 2024/05/31
    -510
    1
    -182
    -691
    52.88%
    3.50%
    3,186
  • 2024/05/30
    104
    0
    173
    276
    53.44%
    2.02%
    2,692
  • 2024/05/29
    -49
    0
    32
    -17
    52.99%
    0.48%
    1,589
  • 2024/05/28
    223
    0
    71
    293
    52.98%
    1.09%
    1,428
  • 2024/05/27
    -98
    0
    14
    -84
    52.72%
    1.47%
    808
  • 2024/05/24
    236
    0
    12
    248
    52.90%
    0.74%
    1,291
  • 2024/05/23
    -318
    0
    -82
    -400
    53.20%
    3.00%
    1,908
  • 2024/05/22
    -101
    0
    26
    -75
    53.59%
    0.12%
    879
  • 2024/05/21
    -90
    0
    16
    -74
    53.57%
    0.48%
    724
  • 2024/05/20
    -314
    0
    -34
    -347
    53.57%
    2.56%
    3,682
  • 2024/05/17
    72
    0
    52
    124
    53.81%
    3.24%
    2,559
  • 2024/05/16
    -345
    0
    -67
    -411
    53.67%
    0.00%
    1,623
  • 2024/05/15
    617
    0
    117
    734
    53.98%
    3.86%
    3,102
  • 2024/05/14
    -213
    -1
    -67
    -281
    53.33%
    0.62%
    1,542
  • 2024/05/13
    -87
    0
    59
    -28
    53.55%
    3.19%
    4,015
  • 2024/05/10
    275
    0
    88
    363
    53.63%
    3.03%
    1,740
  • 2024/05/09
    -94
    0
    -25
    -119
    53.31%
    1.68%
    1,316
  • 2024/05/08
    16
    0
    57
    72
    53.44%
    3.76%
    1,692
  • 2024/05/07
    51
    0
    5
    56
    53.45%
    0.93%
    3,031
  • 2024/05/06
    -33
    0
    -71
    -104
    53.35%
    5.29%
    4,166
  • 2024/05/03
    -443
    0
    -37
    -480
    53.69%
    3.76%
    2,292
  • 2024/05/02
    26
    0
    35
    61
    54.15%
    0.73%
    1,646
  • 2024/04/30
    -270
    -1
    -18
    -289
    54.01%
    1.36%
    1,371
  • 2024/04/29
    115
    0
    62
    177
    54.56%
    3.72%
    2,113
  • 2024/04/26
    5
    0
    18
    23
    54.43%
    2.23%
    1,584
  • 2024/04/25
    -256
    1
    -14
    -269
    54.33%
    2.06%
    1,390
  • 2024/04/24
    82
    -56
    91
    118
    54.60%
    6.14%
    2,990
  • 2024/04/23
    -292
    -69
    -2
    -363
    54.59%
    0.41%
    1,746
  • 2024/04/22
    525
    -71
    -45
    409
    54.96%
    4.45%
    3,857
  • 2024/04/19
    167
    -120
    -81
    -34
    54.02%
    5.68%
    4,294
  • 2024/04/18
    -94
    -61
    -30
    -185
    53.95%
    2.29%
    2,616
  • 2024/04/17
    -124
    -8
    7
    -126
    53.65%
    0.97%
    1,516
  • 2024/04/16
    -16
    0
    -136
    -152
    53.75%
    8.78%
    4,652
  • 2024/04/15
    52
    -1
    -27
    24
    53.67%
    1.85%
    1,606
  • 2024/04/12
    123
    -1
    -15
    106
    53.52%
    1.44%
    1,129
  • 2024/04/11
    -85
    0
    -12
    -96
    53.15%
    1.20%
    1,408
  • 2024/04/10
    -146
    -3
    1
    -148
    53.06%
    0.54%
    1,369
  • 2024/04/09
    -7
    -11
    -54
    -72
    53.16%
    2.34%
    2,706
  • 2024/04/08
    -414
    -1
    -91
    -506
    53.08%
    2.38%
    3,410
  • 2024/04/03
    -131
    22
    35
    -73
    53.46%
    1.47%
    3,060
  • 2024/04/02
    480
    13
    164
    657
    53.59%
    4.85%
    4,258
  • 2024/04/01
    21
    -1
    38
    57
    53.01%
    1.00%
    1,901
  • 2024/03/29
    51
    -4
    17
    64
    52.85%
    0.22%
    785
  • 2024/03/28
    59
    7
    9
    75
    52.79%
    0.45%
    853
  • 2024/03/27
    -58
    0
    9
    -49
    52.72%
    0.45%
    863
  • 2024/03/26
    -323
    18
    -43
    -348
    52.80%
    1.33%
    1,599
  • 2024/03/25
    606
    -1
    -33
    572
    53.26%
    0.67%
    2,383
  • 2024/03/22
    -606
    -34
    -44
    -684
    52.59%
    2.72%
    2,479
  • 2024/03/21
    490
    0
    115
    605
    53.28%
    4.08%
    3,061
  • 2024/03/20
    -302
    -2
    1
    -303
    52.67%
    2.75%
    1,999
  • 2024/03/19
    -213
    -4
    -22
    -239
    53.46%
    0.87%
    1,325
  • 2024/03/18
    203
    -4
    46
    245
    53.70%
    3.04%
    1,580
  • 2024/03/15
    -255
    0
    3
    -251
    53.50%
    1.00%
    1,825
  • 2024/03/14
    14
    -3
    -11
    0
    54.02%
    0.00%
    2,232
  • 2024/03/13
    20
    3
    -40
    -16
    54.05%
    3.13%
    4,672
  • 2024/03/12
    -149
    -1
    44
    -106
    54.04%
    1.31%
    3,049
  • 2024/03/11
    -551
    -3
    33
    -522
    54.19%
    4.10%
    3,896
  • 2024/03/08
    152
    -2
    -114
    36
    54.88%
    6.49%
    5,750
  • 2024/03/07
    -125
    -2
    -45
    -172
    54.72%
    3.89%
    5,002
  • 2024/03/06
    -271
    8
    42
    -222
    54.91%
    4.59%
    6,056
  • 2024/03/05
    -259
    -4
    -127
    -390
    55.29%
    2.38%
    3,324
  • 2024/03/04
    680
    6
    -130
    556
    55.73%
    2.94%
    6,585
  • 2024/03/01
    138
    4
    216
    358
    54.89%
    5.37%
    6,295
  • 2024/02/29
    -124
    -2
    49
    -77
    54.76%
    2.11%
    3,103
  • 2024/02/27
    -334
    -3
    -68
    -405
    55.18%
    0.21%
    5,342
  • 2024/02/26
    613
    -6
    178
    785
    55.58%
    9.32%
    7,659
  • 2024/02/23
    526
    -3
    41
    565
    54.89%
    1.28%
    2,557
  • 2024/02/22
    -151
    -2
    -4
    -158
    54.27%
    0.81%
    1,226
  • 2024/02/21
    -385
    -2
    -2
    -389
    54.42%
    0.69%
    2,060
  • 2024/02/20
    -270
    -4
    2
    -272
    54.90%
    0.00%
    3,625
  • 2024/02/19
    297
    -1
    62
    358
    55.12%
    2.59%
    2,347
  • 2024/02/16
    -1,012
    0
    -49
    -1,062
    54.79%
    2.75%
    2,211
  • 2024/02/15
    1,049
    -1
    48
    1,096
    55.97%
    5.05%
    3,436
  • 2024/02/05
    -138
    0
    -21
    -159
    54.75%
    0.95%
    1,282
  • 2024/02/02
    65
    0
    -2
    63
    54.87%
    0.84%
    1,093
  • 2024/02/01
    -230
    0
    -8
    -238
    54.84%
    1.19%
    1,793
  • 2024/01/31
    -599
    0
    -32
    -631
    55.20%
    3.00%
    2,095
  • 2024/01/30
    -299
    -1
    -2
    -302
    55.85%
    0.35%
    3,156
  • 2024/01/29
    689
    1
    41
    731
    56.21%
    3.72%
    2,621
  • 2024/01/26
    64
    2
    6
    72
    55.36%
    0.48%
    1,555
  • 2024/01/25
    -473
    1
    -28
    -499
    55.24%
    2.58%
    2,888
  • 2024/01/24
    -157
    0
    49
    -108
    55.75%
    1.67%
    4,431
  • 2024/01/23
    -318
    -27
    5
    -339
    55.89%
    0.24%
    1,445
  • 2024/01/22
    13
    -29
    5
    -11
    56.22%
    0.84%
    1,948
  • 2024/01/19
    -199
    -25
    -33
    -258
    56.15%
    0.36%
    1,600
  • 2024/01/18
    -37
    -22
    -9
    -68
    56.44%
    0.24%
    2,396
  • 2024/01/17
    52
    -47
    -16
    -12
    56.45%
    2.22%
    2,942
  • 2024/01/16
    -501
    -151
    -34
    -686
    56.39%
    2.72%
    2,962
  • 2024/01/15
    254
    -49
    -15
    190
    57.01%
    0.80%
    2,869
  • 2024/01/12
    -542
    0
    -27
    -569
    56.79%
    2.24%
    2,290
  • 2024/01/11
    364
    5
    81
    451
    57.38%
    3.47%
    4,179
  • 2024/01/10
    -282
    1
    -4
    -284
    57.03%
    0.12%
    2,787
  • 2024/01/09
    -561
    6
    -81
    -636
    57.34%
    0.57%
    5,413
  • 2024/01/08
    1,179
    142
    107
    1,428
    57.96%
    5.71%
    9,415
  • 2024/01/05
    55
    4
    49
    108
    56.72%
    2.75%
    5,886
  • 2024/01/04
    1,138
    2
    46
    1,186
    56.53%
    5.26%
    4,927
  • 2024/01/03
    -712
    7
    -38
    -743
    55.21%
    2.69%
    2,580
  • 2024/01/02
    -185
    -17
    -36
    -238
    56.02%
    2.01%
    1,934
  • 2023/12/29
    -109
    0
    -11
    -120
    56.09%
    0.75%
    1,905
  • 2023/12/28
    -6
    4
    3
    2
    56.53%
    0.88%
    2,021
  • 2023/12/27
    -100
    2
    -16
    -114
    56.29%
    1.60%
    2,078
  • 2023/12/26
    -135
    0
    -6
    -141
    56.39%
    1.22%
    2,204
  • 2023/12/25
    -503
    0
    -48
    -551
    56.40%
    1.44%
    3,783
  • 2023/12/22
    -114
    74
    84
    44
    56.94%
    3.74%
    8,307
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    775.00
    16.002.02%
    6,723
  • 美時
    1795.TW
    290.00
    1.000.35%
    5,194
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。