材料-KY

4763

化學

1,03020(1.90%)

收盤 | 2023/10/04 14:30 更新

2,367成交量

32.93 (27.84)本益比 (同業平均)

連2漲→跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
238
971
-733
連2賣 (-862)
投信
0
20
-20
連3賣 (-85)
自營商
34
45
-11
連2賣 (-46)
三大法人
272
1,036
-764
連2賣 (-931)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
-733
-20
-11
-764
61.42%
1.90%
2,367
2023/10/03
-129
-3
-35
-167
62.39%
3.45%
4,254
2023/10/02
293
-62
71
301
62.61%
5.43%
2,900
2023/09/28
-407
0
-29
-436
62.17%
2.64%
2,425
2023/09/27
142
0
11
153
62.73%
1.79%
2,410
2023/09/26
-262
0
-33
-295
62.53%
3.88%
4,417
2023/09/25
-117
7
0
-110
62.87%
6.42%
4,347
2023/09/22
-445
0
43
-402
63.04%
4.31%
3,656
2023/09/21
-214
-4
19
-198
63.63%
1.46%
3,752
2023/09/20
256
-52
-13
192
63.91%
3.74%
3,447
2023/09/19
-122
-79
-11
-213
63.58%
7.36%
4,547
2023/09/18
-218
-33
-19
-270
63.74%
2.53%
4,639
2023/09/15
406
6
-53
359
64.03%
3.95%
4,919
2023/09/14
-90
20
83
13
63.46%
6.54%
4,255
2023/09/13
-185
0
23
-162
63.58%
2.88%
2,457
2023/09/12
257
16
-15
258
63.87%
1.42%
3,646
2023/09/11
191
3
6
201
63.51%
0.47%
3,143
2023/09/08
64
-15
-45
4
63.29%
3.20%
3,224
2023/09/07
199
2
3
205
63.22%
4.78%
6,623
2023/09/06
354
18
-51
321
62.96%
4.13%
5,121
2023/09/05
1,010
30
-1
1,039
62.66%
9.33%
5,164
2023/09/04
13
2
-6
9
61.52%
0.71%
5,418
2023/09/01
1,231
252
-22
1,461
61.52%
5.77%
9,439
2023/08/31
738
130
-21
847
59.89%
2.63%
6,508
2023/08/30
417
242
-32
626
58.85%
3.64%
7,122
2023/08/29
766
10
57
832
58.25%
8.64%
7,639
2023/08/28
-708
18
-15
-705
57.16%
2.99%
5,427
2023/08/25
-818
22
-25
-821
58.19%
1.76%
5,196
2023/08/24
176
40
53
269
59.25%
7.46%
7,149
2023/08/23
129
75
-8
196
59.01%
0.13%
3,256
2023/08/22
-354
56
-4
-302
58.90%
0.64%
4,586
2023/08/21
439
167
21
627
59.41%
4.10%
3,752
2023/08/18
-1,325
175
-30
-1,180
62.19%
7.01%
9,545
2023/08/17
-120
69
55
3
64.01%
5.45%
3,951
2023/08/16
-293
83
22
-188
64.18%
0.64%
4,142
2023/08/15
-264
-18
53
-229
64.59%
4.44%
3,612
2023/08/14
178
-1
-5
172
65.10%
3.76%
5,457
2023/08/11
-750
-10
-3
-763
64.90%
2.93%
5,188
2023/08/10
956
0
-10
946
65.89%
9.96%
5,540
2023/08/09
-101
0
-6
-107
64.60%
7.34%
5,606
2023/08/08
-489
0
-14
-503
64.64%
0.88%
4,389
2023/08/07
-455
0
9
-446
65.25%
7.72%
3,495
2023/08/04
-613
-2
6
-609
65.82%
0.12%
3,150
2023/08/02
-263
-49
-3
-315
66.66%
1.06%
5,687
2023/08/01
722
-48
-1
673
66.97%
9.38%
5,468
2023/07/31
-298
-5
-8
-311
65.65%
1.26%
3,476
2023/07/28
-293
-6
-8
-306
66.07%
2.70%
2,533
2023/07/27
294
454
-42
706
66.48%
3.01%
5,142
2023/07/26
-626
0
-11
-637
66.07%
1.43%
5,083
2023/07/25
-204
105
-6
-105
66.95%
9.89%
2,232
2023/07/24
-54
-5
-24
-83
67.23%
1.43%
2,524
2023/07/21
-275
6
-26
-295
67.31%
4.34%
3,875
2023/07/20
245
0
0
245
67.75%
4.13%
3,569
2023/07/19
144
0
-15
129
67.54%
0.64%
3,311
2023/07/18
278
7
-13
272
67.35%
1.56%
3,758
2023/07/17
-442
-1
4
-438
67.02%
1.32%
3,770
2023/07/14
646
0
-16
630
67.64%
6.32%
4,160
2023/07/13
342
20
-36
326
66.76%
1.39%
6,320
2023/07/12
431
4
-32
403
66.29%
6.33%
5,797
2023/07/11
-95
50
-1
-46
65.68%
3.19%
6,335
2023/07/10
261
9
-15
255
65.89%
0.46%
4,748
2023/07/07
55
21
-20
56
65.53%
0.76%
7,147
2023/07/06
416
0
-33
383
66.01%
1.69%
7,955
2023/07/05
1,079
0
7
1,086
65.42%
10.00%
9,471
2023/07/04
1,621
54
3
1,678
63.99%
6.31%
7,502
2023/07/03
-998
-44
39
-1,003
61.73%
0.54%
5,448
2023/06/30
-989
-2
-15
-1,006
63.28%
4.00%
6,689
2023/06/29
1,447
0
-9
1,438
64.60%
6.09%
7,979
2023/06/28
1,219
0
24
1,242
62.55%
4.84%
6,823
2023/06/27
-92
0
9
-83
60.93%
0.39%
1,837
2023/06/26
-105
-50
38
-117
61.04%
3.38%
2,890
2023/06/21
-117
-5
-3
-125
61.17%
0.57%
1,607
2023/06/20
-545
-144
12
-677
61.47%
2.57%
2,946
2023/06/19
-349
0
-7
-356
62.49%
3.20%
3,777
2023/06/16
846
-3
-3
840
63.06%
3.31%
6,966
2023/06/15
630
0
6
636
61.91%
3.03%
3,497
2023/06/14
-69
-65
7
-127
61.02%
0.56%
3,109
2023/06/13
39
-74
17
-18
61.13%
2.91%
7,111
2023/06/12
-22
0
11
-11
61.05%
0.39%
2,344
2023/06/09
-16
0
-7
-23
61.07%
0.77%
2,410
2023/06/08
-131
0
-22
-152
61.11%
2.81%
3,838
2023/06/07
-816
-7
-11
-834
61.53%
3.09%
9,025
2023/06/06
750
55
-28
777
62.62%
5.36%
7,452
2023/06/05
101
59
-58
102
61.52%
3.16%
3,938
2023/06/02
-1,018
0
-68
-1,086
61.42%
8.50%
11,052
2023/06/01
-108
24
19
-65
62.12%
4.93%
6,325
2023/05/31
-51
10
40
-1
62.24%
2.04%
5,409
2023/05/30
-66
0
-5
-71
62.34%
2.18%
3,878
2023/05/29
-138
-4
-2
-144
62.28%
1.08%
2,466
2023/05/26
-104
0
-1
-106
62.45%
0.71%
3,729
2023/05/25
-212
0
9
-203
62.28%
0.53%
4,350
2023/05/24
-58
0
-2
-60
62.36%
0.35%
5,268
2023/05/23
-662
12
-63
-713
62.44%
5.68%
6,686
2023/05/22
9
-20
20
9
63.34%
3.63%
5,063
2023/05/19
662
-30
45
677
63.32%
3.58%
6,338
2023/05/18
-192
0
12
-180
62.39%
0.18%
7,241
2023/05/17
902
8
13
923
62.68%
7.12%
9,027
2023/05/16
19
-1
-3
15
61.63%
0.38%
4,947
2023/05/15
-1,054
-1
8
-1,047
61.45%
4.40%
6,235
2023/05/12
475
64
27
566
62.73%
5.00%
8,197
2023/05/11
-452
0
-11
-463
62.01%
1.52%
6,386
2023/05/10
159
0
-22
137
62.50%
2.52%
8,199
2023/05/09
-23
0
-52
-75
62.47%
0.78%
6,293
2023/05/08
-56
0
-69
-125
62.48%
6.75%
7,916
2023/05/05
-300
-1
24
-277
62.56%
0.55%
6,486
2023/05/04
-14
0
42
28
62.98%
2.83%
8,503
2023/05/03
-3
0
-183
-186
62.95%
2.51%
11,532
2023/05/02
-95
35
-170
-230
62.89%
9.88%
9,312
2023/04/28
472
0
-23
449
62.93%
9.93%
5,961
2023/04/27
-1,514
84
45
-1,385
62.51%
1.61%
10,011
2023/04/26
184
0
51
236
64.60%
1.75%
929
2023/04/25
4
-12
69
61
64.34%
4.36%
673
2023/04/24
55
-12
87
130
64.31%
2.76%
716
2023/04/21
97
-13
114
198
64.24%
6.45%
930
2023/04/20
-12
0
-7
-19
64.09%
3.13%
293
2023/04/19
134
0
15
149
75.65%
5.61%
442
2023/04/18
21
0
-4
17
75.44%
5.02%
547
2023/04/17
27
0
1
28
75.45%
1.59%
476
2023/04/14
153
0
33
186
75.42%
7.41%
734
2023/04/13
157
0
42
199
75.18%
0.46%
958
2023/04/12
291
-1
-5
285
74.94%
0.11%
1,662
2023/04/11
230
0
-18
211
74.46%
0.00%
1,949
2023/04/10
117
0
19
137
74.08%
9.25%
3,149
2023/04/07
-92
0
56
-37
73.90%
9.89%
4,200
2023/04/06
257
-1
-22
234
74.05%
4.60%
1,938

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

營邦
3693.TWO
580.00
9.001.58%
6,402
世芯-KY
3661.TW
2,690.00
5.000.19%
1,365
台積電
2330.TW
520.00
9.001.70%
28,302
祥碩
5269.TW
1,235.00
70.006.01%
2,057
創意
3443.TW
1,400.00
30.002.10%
3,612

化學產業漲跌排行

雙鍵
4764.TW
43.85
0.400.92%
1
日勝化
1735.TW
16.90
0.050.30%
1
國化
1713.TW
35.00
0.100.29%
18
康普
4739.TW
76.50
0.200.26%
453
台肥
1722.TW
58.70
0.100.17%
2,633

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。