材料-KY

4763

化學

76446.00(5.68%)

收盤 | 2024/04/19 14:30 更新

4,294成交量

13.44 (30.93)本益比 (同業平均)

連2跌 (7.84%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
944
777
167
連3賣→買 (167)
投信
1
121
-120
連3賣 (-189)
自營商
78
158
-81
連2賣 (-111)
三大法人
1,023
1,056
-34
連4賣 (-497)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
167
-120
-81
-34
54.02%
5.68%
4,294
2024/04/18
-94
-61
-30
-185
53.95%
2.29%
2,616
2024/04/17
-124
-8
7
-126
53.65%
0.97%
1,516
2024/04/16
-16
0
-136
-152
53.75%
8.78%
4,652
2024/04/15
52
-1
-27
24
53.67%
1.85%
1,606
2024/04/12
123
-1
-15
106
53.52%
1.44%
1,129
2024/04/11
-85
0
-12
-96
53.15%
1.20%
1,408
2024/04/10
-146
-3
1
-148
53.06%
0.54%
1,369
2024/04/09
-7
-11
-54
-72
53.16%
2.34%
2,706
2024/04/08
-414
-1
-91
-506
53.08%
2.38%
3,410
2024/04/03
-131
22
35
-73
53.46%
1.47%
3,060
2024/04/02
480
13
164
657
53.59%
4.85%
4,258
2024/04/01
21
-1
38
57
53.01%
1.00%
1,901
2024/03/29
51
-4
17
64
52.85%
0.22%
785
2024/03/28
59
7
9
75
52.79%
0.45%
853
2024/03/27
-58
0
9
-49
52.72%
0.45%
863
2024/03/26
-323
18
-43
-348
52.80%
1.33%
1,599
2024/03/25
606
-1
-33
572
53.26%
0.67%
2,383
2024/03/22
-606
-34
-44
-684
52.59%
2.72%
2,479
2024/03/21
490
0
115
605
53.28%
4.08%
3,061
2024/03/20
-302
-2
1
-303
52.67%
2.75%
1,999
2024/03/19
-213
-4
-22
-239
53.46%
0.87%
1,325
2024/03/18
203
-4
46
245
53.70%
3.04%
1,580
2024/03/15
-255
0
3
-251
53.50%
1.00%
1,825
2024/03/14
14
-3
-11
0
54.02%
0.00%
2,232
2024/03/13
20
3
-40
-16
54.05%
3.13%
4,672
2024/03/12
-149
-1
44
-106
54.04%
1.31%
3,049
2024/03/11
-551
-3
33
-522
54.19%
4.10%
3,896
2024/03/08
152
-2
-114
36
54.88%
6.49%
5,750
2024/03/07
-125
-2
-45
-172
54.72%
3.89%
5,002
2024/03/06
-271
8
42
-222
54.91%
4.59%
6,056
2024/03/05
-259
-4
-127
-390
55.29%
2.38%
3,324
2024/03/04
680
6
-130
556
55.73%
2.94%
6,585
2024/03/01
138
4
216
358
54.89%
5.37%
6,295
2024/02/29
-124
-2
49
-77
54.76%
2.11%
3,103
2024/02/27
-334
-3
-68
-405
55.18%
0.21%
5,342
2024/02/26
613
-6
178
785
55.58%
9.32%
7,659
2024/02/23
526
-3
41
565
54.89%
1.28%
2,557
2024/02/22
-151
-2
-4
-158
54.27%
0.81%
1,226
2024/02/21
-385
-2
-2
-389
54.42%
0.69%
2,060
2024/02/20
-270
-4
2
-272
54.90%
0.00%
3,625
2024/02/19
297
-1
62
358
55.12%
2.59%
2,347
2024/02/16
-1,012
0
-49
-1,062
54.79%
2.75%
2,211
2024/02/15
1,049
-1
48
1,096
55.97%
5.05%
3,436
2024/02/05
-138
0
-21
-159
54.75%
0.95%
1,282
2024/02/02
65
0
-2
63
54.87%
0.84%
1,093
2024/02/01
-230
0
-8
-238
54.84%
1.19%
1,793
2024/01/31
-599
0
-32
-631
55.20%
3.00%
2,095
2024/01/30
-299
-1
-2
-302
55.85%
0.35%
3,156
2024/01/29
689
1
41
731
56.21%
3.72%
2,621
2024/01/26
64
2
6
72
55.36%
0.48%
1,555
2024/01/25
-473
1
-28
-499
55.24%
2.58%
2,888
2024/01/24
-157
0
49
-108
55.75%
1.67%
4,431
2024/01/23
-318
-27
5
-339
55.89%
0.24%
1,445
2024/01/22
13
-29
5
-11
56.22%
0.84%
1,948
2024/01/19
-199
-25
-33
-258
56.15%
0.36%
1,600
2024/01/18
-37
-22
-9
-68
56.44%
0.24%
2,396
2024/01/17
52
-47
-16
-12
56.45%
2.22%
2,942
2024/01/16
-501
-151
-34
-686
56.39%
2.72%
2,962
2024/01/15
254
-49
-15
190
57.01%
0.80%
2,869
2024/01/12
-542
0
-27
-569
56.79%
2.24%
2,290
2024/01/11
364
5
81
451
57.38%
3.47%
4,179
2024/01/10
-282
1
-4
-284
57.03%
0.12%
2,787
2024/01/09
-561
6
-81
-636
57.34%
0.57%
5,413
2024/01/08
1,179
142
107
1,428
57.96%
5.71%
9,415
2024/01/05
55
4
49
108
56.72%
2.75%
5,886
2024/01/04
1,138
2
46
1,186
56.53%
5.26%
4,927
2024/01/03
-712
7
-38
-743
55.21%
2.69%
2,580
2024/01/02
-185
-17
-36
-238
56.02%
2.01%
1,934
2023/12/29
-109
0
-11
-120
56.09%
0.75%
1,905
2023/12/28
-6
4
3
2
56.53%
0.88%
2,021
2023/12/27
-100
2
-16
-114
56.29%
1.60%
2,078
2023/12/26
-135
0
-6
-141
56.39%
1.22%
2,204
2023/12/25
-503
0
-48
-551
56.40%
1.44%
3,783
2023/12/22
-114
74
84
44
56.94%
3.74%
8,307
2023/12/21
-120
72
8
-40
57.04%
1.39%
3,277
2023/12/20
178
75
4
257
57.19%
1.28%
1,941
2023/12/19
-664
-69
-33
-766
57.05%
2.98%
3,421
2023/12/18
-312
-30
27
-315
58.31%
2.29%
2,269
2023/12/15
148
-2
8
153
58.66%
0.13%
2,521
2023/12/14
-514
-54
-17
-585
58.47%
1.63%
3,332
2023/12/13
-445
0
54
-391
58.96%
2.70%
4,583
2023/12/12
679
0
-15
665
59.59%
2.14%
4,212
2023/12/11
-133
-29
-1
-163
58.73%
0.87%
1,972
2023/12/08
32
-51
-3
-23
58.93%
0.37%
2,106
2023/12/07
-162
-142
17
-287
58.91%
1.13%
3,362
2023/12/06
523
-434
-21
68
58.91%
3.86%
6,368
2023/12/05
194
0
-50
143
58.57%
7.80%
7,347
2023/12/04
-635
-1
-72
-707
57.96%
3.34%
4,227
2023/12/01
-66
0
122
56
58.67%
4.74%
6,605
2023/11/30
37
1
14
53
58.32%
1.95%
2,569
2023/11/29
-581
0
39
-543
57.03%
1.16%
3,109
2023/11/28
-539
0
20
-520
57.75%
1.90%
3,032
2023/11/27
406
-275
-52
79
58.36%
1.28%
2,298
2023/11/24
413
-148
-49
216
57.89%
2.94%
2,949
2023/11/23
-204
3
-23
-224
57.46%
2.43%
2,285
2023/11/22
-286
-29
19
-295
57.64%
0.22%
2,818
2023/11/21
49
-907
-18
-876
57.96%
1.95%
4,610
2023/11/20
230
-114
36
152
58.39%
4.45%
5,115
2023/11/17
-377
-124
-30
-531
58.13%
0.10%
5,386
2023/11/16
-97
0
31
-66
58.67%
0.94%
4,251
2023/11/15
-69
-31
-4
-104
59.44%
0.10%
5,674
2023/11/14
-182
-29
59
-152
60.12%
7.39%
6,759
2023/11/13
536
-317
-62
158
60.66%
9.06%
9,335
2023/11/10
-95
0
7
-88
59.91%
4.66%
6,218
2023/11/09
131
-159
-45
-73
59.97%
1.44%
4,106
2023/11/08
-640
2
2
-636
59.79%
0.48%
4,379
2023/11/07
-141
101
9
-31
60.61%
2.97%
5,510
2023/11/06
-296
30
85
-180
60.61%
6.88%
5,614
2023/11/03
41
11
4
56
60.90%
2.78%
4,743
2023/11/02
-927
-45
23
-949
60.66%
0.92%
7,796
2023/11/01
-369
52
5
-312
61.46%
1.34%
6,311
2023/10/31
302
-4
-28
270
61.87%
9.95%
7,109
2023/10/30
151
12
31
194
61.49%
0.00%
2,994
2023/10/27
-40
-295
-14
-349
61.19%
5.29%
5,064
2023/10/26
-78
0
-1
-79
60.64%
1.73%
4,911
2023/10/25
-618
3
-18
-633
60.71%
3.75%
2,934
2023/10/24
424
10
1
435
61.30%
3.00%
2,528
2023/10/23
-159
-4
3
-161
60.55%
4.51%
3,997
2023/10/20
-338
81
-38
-295
60.77%
1.21%
3,367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
706.00
25.003.42%
4,288
台積電
2330.TW
750.00
54.006.72%
130,830
美時
1795.TW
311.50
9.502.96%
8,523
奇鋐
3017.TW
630.00
50.007.35%
26,636
上品
4770.TW
419.00
17.003.90%
1,257

化學產業漲跌排行

元禎
1725.TW
34.60
0.351.02%
601
永記
1726.TW
78.30
0.300.38%
6
台肥
1722.TW
62.40
0.200.32%
6,545
東鹼
1708.TW
30.45
0.000.00%
1,225
國化
1713.TW
43.50
0.000.00%
334

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。