合富-KY

4745

櫃生技

23.300.00(0.00%)

收盤 | 2024/04/26 13:30 更新

22成交量

32.36 (66.69)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
2
5
連2賣→買 (5)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連57平 (0)
三大法人
7
2
5
連2賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
5
0
0
5
14.97%
0.00%
22
2024/04/25
0
0
0
0
14.96%
0.21%
7
2024/04/24
-3
0
0
-3
14.96%
0.21%
12
2024/04/23
-1
0
0
-1
14.97%
0.22%
1
2024/04/22
5
0
0
5
14.97%
0.21%
21
2024/04/19
6
0
0
6
14.96%
1.06%
60
2024/04/18
-4
0
0
-4
14.95%
0.21%
13
2024/04/17
-2
0
0
-2
14.96%
0.86%
15
2024/04/16
-3
0
0
-3
14.96%
1.27%
52
2024/04/15
-7
0
0
-7
14.96%
0.42%
29
2024/04/12
-1
0
0
-1
14.97%
0.21%
69
2024/04/11
-7
0
0
-7
14.97%
0.63%
30
2024/04/10
-3
0
0
-3
14.98%
0.21%
29
2024/04/09
3
0
0
3
14.98%
0.21%
36
2024/04/08
10
0
0
10
14.98%
0.00%
30
2024/04/03
0
0
0
0
14.96%
0.42%
31
2024/04/02
0
0
0
0
14.96%
0.42%
15
2024/04/01
-3
0
0
-3
14.96%
0.42%
26
2024/03/29
-4
0
0
-4
14.97%
0.00%
30
2024/03/28
0
0
0
0
14.97%
1.44%
97
2024/03/27
1
0
0
1
14.97%
0.61%
61
2024/03/26
-12
0
0
-12
14.97%
0.21%
33
2024/03/25
-2
0
0
-2
14.99%
0.20%
17
2024/03/22
-1
0
0
-1
14.99%
0.21%
34
2024/03/21
-1
0
0
-1
14.99%
0.20%
33
2024/03/20
-1
0
0
-1
14.99%
0.41%
64
2024/03/19
3
0
0
3
14.99%
0.41%
53
2024/03/18
2
0
0
2
14.99%
0.00%
36
2024/03/15
-2
0
0
-2
14.99%
0.20%
50
2024/03/14
-1
0
0
-1
14.99%
0.20%
11
2024/03/13
-1
0
0
-1
14.99%
0.20%
36
2024/03/12
-1
0
0
-1
14.99%
0.00%
17
2024/03/11
-1
0
0
-1
14.99%
0.20%
13
2024/03/08
-3
0
0
-3
14.99%
0.00%
35
2024/03/07
-1
0
0
-1
15.00%
0.20%
55
2024/03/06
0
0
0
0
15.00%
0.20%
81
2024/03/05
-2
0
0
-2
15.00%
0.00%
72
2024/03/04
11
0
0
11
15.00%
0.00%
58
2024/03/01
0
0
0
0
14.99%
0.40%
90
2024/02/29
-3
0
0
-3
14.99%
0.60%
63
2024/02/27
3
0
0
3
14.99%
0.00%
26
2024/02/26
-5
0
0
-5
14.99%
0.20%
56
2024/02/23
-5
0
0
-5
14.99%
0.60%
102
2024/02/22
0
0
0
0
15.00%
0.60%
39
2024/02/21
-1
0
0
-1
15.00%
0.00%
25
2024/02/20
-72
0
0
-72
15.00%
0.00%
342
2024/02/19
-10
0
0
-10
15.09%
0.60%
24
2024/02/16
-20
0
0
-20
15.11%
0.00%
73
2024/02/15
-1
0
0
-1
15.13%
0.20%
45
2024/02/05
-9
0
0
-9
15.13%
0.40%
24
2024/02/02
-7
0
0
-7
15.15%
0.40%
31
2024/02/01
-1
0
0
-1
15.15%
0.00%
32
2024/01/31
-1
0
0
-1
15.16%
0.20%
23
2024/01/30
0
0
0
0
15.16%
0.00%
27
2024/01/29
2
0
0
2
15.16%
0.40%
44
2024/01/26
3
0
0
3
15.15%
0.20%
91
2024/01/25
0
0
0
0
15.15%
0.20%
30
2024/01/24
-19
0
0
-19
15.15%
0.20%
43
2024/01/23
-1
0
0
-1
15.18%
0.40%
41
2024/01/22
0
0
0
0
15.18%
0.20%
16
2024/01/19
0
0
0
0
15.18%
0.20%
10
2024/01/18
0
0
0
0
15.18%
0.00%
22
2024/01/17
-3
0
0
-3
15.18%
0.40%
17
2024/01/16
-7
0
0
-7
15.19%
0.59%
85
2024/01/15
-1
0
0
-1
15.19%
0.20%
36
2024/01/12
1
0
0
1
15.20%
0.20%
22
2024/01/11
-4
0
-1
-5
15.19%
1.20%
95
2024/01/10
-2
0
0
-2
15.20%
0.99%
23
2024/01/09
0
0
0
0
15.20%
0.20%
24
2024/01/08
-3
0
0
-3
15.20%
0.39%
28
2024/01/05
-2
0
0
-2
15.21%
0.59%
11
2024/01/04
0
0
0
0
15.21%
0.78%
39
2024/01/03
0
0
0
0
15.21%
0.97%
70
2024/01/02
-1
0
0
-1
15.21%
0.19%
30
2023/12/29
0
0
0
0
15.21%
0.58%
4
2023/12/28
-1
0
0
-1
15.21%
0.59%
11
2023/12/27
2
0
0
2
15.21%
0.58%
22
2023/12/26
-3
0
0
-3
15.21%
0.39%
24
2023/12/25
-1
0
0
-1
15.21%
0.39%
39
2023/12/22
0
0
0
0
15.21%
0.20%
43
2023/12/21
5
0
0
5
15.21%
0.20%
24
2023/12/20
0
0
0
0
15.21%
0.80%
42
2023/12/19
-1
0
0
-1
15.21%
0.98%
32
2023/12/18
0
0
0
0
15.21%
0.00%
20
2023/12/15
0
0
0
0
15.21%
0.59%
29
2023/12/14
-1
0
0
-1
15.21%
0.20%
21
2023/12/13
-1
0
0
-1
15.21%
1.95%
115
2023/12/12
1
0
0
1
15.21%
0.39%
49
2023/12/11
-1
0
0
-1
15.21%
0.58%
48
2023/12/08
-2
0
0
-2
15.21%
0.96%
15
2023/12/07
4
0
0
4
15.21%
0.39%
42
2023/12/06
-1
0
0
-1
15.21%
0.19%
21
2023/12/05
2
0
2
4
15.21%
1.34%
21
2023/12/04
-2
0
0
-2
15.21%
0.19%
61
2023/12/01
0
0
0
0
15.21%
0.97%
66
2023/11/30
1
0
0
1
15.21%
0.00%
32
2023/11/29
0
0
0
0
15.21%
0.38%
61
2023/11/28
-2
0
0
-2
15.21%
0.58%
91
2023/11/27
14
0
0
14
15.21%
1.77%
185
2023/11/24
2
0
0
2
15.19%
1.20%
57
2023/11/23
4
0
0
4
15.19%
1.01%
96
2023/11/22
-1
0
0
-1
15.18%
0.20%
91
2023/11/21
3
0
0
3
15.19%
1.02%
104
2023/11/20
1
0
0
1
15.18%
0.20%
27
2023/11/17
7
0
0
7
15.18%
0.20%
128
2023/11/16
1
0
0
1
15.17%
0.20%
32
2023/11/15
1
0
0
1
15.17%
0.00%
60
2023/11/14
0
0
0
0
15.17%
0.20%
19
2023/11/13
-13
0
0
-13
15.17%
0.00%
54
2023/11/10
0
0
0
0
15.15%
0.00%
32
2023/11/09
-1
0
0
-1
15.15%
0.81%
15
2023/11/08
-1
0
0
-1
15.16%
0.61%
18
2023/11/07
4
0
0
4
15.16%
0.41%
27
2023/11/06
1
0
0
1
15.15%
0.00%
32
2023/11/03
1
0
0
1
15.15%
0.21%
18
2023/11/02
1
0
0
1
15.15%
0.00%
34
2023/11/01
0
0
0
0
15.15%
0.20%
28
2023/10/31
-1
0
0
-1
15.15%
0.81%
41
2023/10/30
1
0
0
1
15.15%
0.61%
13
2023/10/27
-1
0
0
-1
15.15%
1.02%
21

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

天良
4127.TWO
33.45
3.009.85%
3,256
杏國
4192.TWO
52.50
4.709.83%
262
永日
4102.TWO
38.80
1.353.60%
528
聯合
4129.TWO
97.20
3.003.18%
1,102
生展
8279.TWO
154.50
4.503.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。