泓瀚

4741

櫃化學

25.850.20(0.77%)

收盤 | 2025/07/18 13:30 更新

45成交量

17.97 (57.33)本益比 (同業平均)

連2漲→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
1
8
連3買→平 (0)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連17平 (0)
三大法人
9
1
8
連3買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
0
0
0
0
-
0.77%
45
2025/07/17
8
0
0
8
1.26%
0.58%
28
2025/07/16
34
0
0
34
1.23%
0.97%
110
2025/07/15
9
0
0
9
0.98%
0.00%
61
2025/07/14
-58
0
0
-58
0.95%
1.35%
202
2025/07/11
19
0
0
19
1.12%
0.38%
49
2025/07/10
3
0
0
3
1.06%
0.76%
40
2025/07/09
4
0
0
4
1.05%
0.57%
24
2025/07/08
4
0
0
4
1.04%
0.00%
63
2025/07/07
-5
0
0
-5
1.07%
2.97%
233
2025/07/04
-10
0
0
-10
1.09%
1.13%
59
2025/07/03
-2
0
0
-2
1.12%
1.52%
26
2025/07/02
-4
0
0
-4
1.12%
2.14%
27
2025/07/01
4
0
0
4
1.14%
0.19%
26
2025/06/30
-5
0
0
-5
1.12%
3.21%
33
2025/06/27
0
0
0
0
1.13%
1.53%
35
2025/06/26
3
0
0
3
1.13%
0.58%
35
2025/06/25
-8
0
-1
-9
1.12%
0.58%
67
2025/06/24
4
0
0
4
1.15%
2.58%
23
2025/06/23
-4
0
0
-4
1.14%
0.20%
38
2025/06/20
-4
0
0
-4
1.15%
1.18%
143
2025/06/19
-13
0
0
-13
1.16%
1.35%
77
2025/06/18
9
0
0
9
1.20%
0.19%
54
2025/06/17
1
0
0
1
1.17%
1.90%
63
2025/06/16
-1
0
0
-1
1.17%
0.19%
21
2025/06/13
-5
0
0
-5
1.17%
1.68%
47
2025/06/12
1
0
0
1
1.21%
0.00%
9
2025/06/11
27
0
0
27
1.20%
1.32%
53
2025/06/10
-2
0
0
-2
1.12%
0.38%
43
2025/06/09
-25
0
0
-25
1.13%
3.48%
275
2025/06/06
-17
0
0
-17
1.20%
1.44%
104
2025/06/05
-15
0
0
-15
1.26%
2.21%
129
2025/06/04
9
0
0
9
1.30%
1.50%
84
2025/06/03
-3
0
0
-3
1.27%
2.30%
61
2025/06/02
-20
0
0
-20
1.28%
3.33%
153
2025/05/29
9
0
0
9
1.33%
0.56%
93
2025/05/28
25
0
0
25
1.30%
1.32%
289
2025/05/27
28
0
0
28
1.22%
2.32%
256
2025/05/26
2
0
0
2
1.15%
1.15%
135
2025/05/23
-2
0
0
-2
1.14%
0.00%
44
2025/05/22
-4
0
0
-4
1.15%
0.38%
36
2025/05/21
11
0
0
11
1.16%
0.19%
66
2025/05/20
-6
0
0
-6
1.10%
0.57%
28
2025/05/19
-27
0
0
-27
1.12%
2.04%
190
2025/05/16
6
0
0
6
1.20%
0.19%
126
2025/05/15
-18
0
0
-18
1.18%
0.19%
133
2025/05/14
-3
0
0
-3
1.23%
0.37%
136
2025/05/13
-6
0
0
-6
1.24%
0.19%
207
2025/05/12
17
0
0
17
1.25%
1.90%
164
2025/05/09
-5
0
0
-5
1.20%
0.38%
29
2025/05/08
21
0
0
21
1.21%
1.16%
110
2025/05/07
20
0
0
20
1.15%
1.15%
161
2025/05/06
14
0
0
14
1.09%
0.19%
57
2025/05/05
-30
0
0
-30
1.04%
4.04%
296
2025/05/02
0
0
0
0
1.14%
0.55%
221
2025/04/30
18
0
0
18
1.15%
2.46%
346
2025/04/29
5
0
0
5
1.09%
1.34%
152
2025/04/28
13
0
0
13
1.08%
2.15%
119
2025/04/25
18
0
0
18
1.04%
0.59%
113
2025/04/24
0
0
0
0
0.99%
0.40%
85
2025/04/23
25
0
0
25
0.99%
2.43%
184
2025/04/22
12
0
1
13
0.92%
3.52%
235
2025/04/21
-9
0
0
-9
0.89%
2.29%
322
2025/04/18
-7
0
0
-7
0.92%
0.57%
113
2025/04/17
-6
0
0
-6
0.94%
0.96%
442
2025/04/16
1
0
0
1
0.98%
0.76%
289
2025/04/15
19
0
-1
18
1.02%
6.48%
716
2025/04/14
-1
0
0
-1
0.96%
6.01%
814
2025/04/11
-11
0
0
-11
0.97%
9.34%
2,925
2025/04/10
34
0
0
34
1.00%
1.72%
2,792
2025/04/09
-1
0
0
-1
0.90%
9.98%
997
2025/04/08
0
0
0
0
0.90%
9.92%
60
2025/04/07
0
0
0
0
0.90%
9.92%
7
2025/04/02
0
0
0
0
0.90%
1.42%
1
2025/04/01
0
0
0
0
0.90%
1.88%
3
2025/03/31
-2
0
0
-2
0.90%
1.98%
11
2025/03/28
-3
0
0
-3
0.91%
3.15%
9
2025/03/27
0
0
0
0
0.91%
0.41%
3
2025/03/26
0
0
0
0
0.91%
0.00%
0
2025/03/25
-2
0
0
-2
0.91%
0.27%
3
2025/03/24
-2
0
0
-2
0.92%
0.54%
5
2025/03/21
2
0
0
2
0.93%
0.41%
19
2025/03/20
4
0
0
4
0.92%
1.81%
14
2025/03/19
-12
0
0
-12
0.91%
0.00%
27
2025/03/18
0
0
0
0
0.95%
1.41%
2
2025/03/17
-2
0
0
-2
0.95%
0.28%
16
2025/03/14
0
0
0
0
0.95%
0.00%
0
2025/03/13
0
0
0
0
0.95%
3.54%
10
2025/03/12
-1
0
0
-1
0.95%
3.81%
11
2025/03/11
-1
0
0
-1
0.95%
1.39%
20
2025/03/10
-1
0
0
-1
0.96%
3.10%
85
2025/03/07
-1
0
0
-1
0.96%
0.67%
7
2025/03/06
0
0
0
0
0.96%
0.53%
29
2025/03/05
0
0
0
0
0.96%
2.72%
50
2025/03/04
-15
0
1
-14
0.96%
3.49%
459
2025/03/03
3
0
0
3
1.01%
2.05%
26
2025/02/27
-2
0
0
-2
1.00%
0.00%
14
2025/02/26
2
0
0
2
1.01%
1.35%
17
2025/02/25
-1
0
0
-1
1.00%
0.27%
9
2025/02/24
0
0
0
0
1.01%
0.00%
3
2025/02/21
1
0
0
1
1.01%
0.54%
15
2025/02/20
-2
0
0
-2
1.00%
1.32%
29
2025/02/19
-3
0
0
-3
1.01%
0.53%
46
2025/02/18
-2
0
0
-2
1.02%
1.18%
21
2025/02/17
1
0
0
1
1.02%
0.39%
31
2025/02/14
-6
0
0
-6
1.08%
0.79%
32
2025/02/13
0
0
0
0
1.23%
0.53%
443
2025/02/12
1
0
0
1
1.23%
0.40%
100
2025/02/11
-2
0
0
-2
1.37%
0.39%
41
2025/02/10
3
0
0
3
1.37%
7.34%
744
2025/02/07
0
0
0
0
1.37%
0.56%
4
2025/02/06
-1
0
0
-1
1.37%
1.71%
2
2025/02/05
-2
0
0
-2
1.37%
0.00%
8
2025/02/04
0
0
0
0
1.37%
1.45%
7
2025/02/03
-1
0
0
-1
1.37%
1.29%
11
2025/01/22
0
0
0
0
1.38%
0.14%
15
2025/01/21
1
0
0
1
1.37%
0.58%
5
2025/01/20
-7
0
0
-7
1.37%
0.58%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
神達
3706.TW
71.20
0.600.85%
195,569
元大台灣50
0050.TW
51.50
0.701.48%
105,746
欣興
3037.TW
133.00
0.500.37%
33,156

櫃化學產業漲跌排行

晶呈科技
4768.TWO
114.50
3.002.69%
590
磐亞
4707.TWO
10.00
0.080.81%
457
誠泰科技
4767.TWO
32.50
0.250.78%
2
台特化
4772.TWO
232.50
1.000.43%
1,915
台蠟
1742.TWO
16.10
0.000.00%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。