泓瀚

4741

21.750.25(1.16%)

收盤 | 2026/02/06 13:30 更新

27成交量

40.28 (120.73)本益比 (同業平均)

跌→漲 (1.16%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
連2買→賣 (-10)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
10
-10
連3買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-10
0
0
-10
1.60%
1.16%
27
2026/02/05
1
0
0
1
1.63%
1.83%
41
2026/02/04
16
0
0
16
1.62%
4.29%
49
2026/02/03
0
0
1
1
1.57%
1.18%
256
2026/02/02
-22
0
2
-20
1.57%
2.75%
160
2026/01/30
-6
0
0
-6
1.63%
1.58%
122
2026/01/29
3
0
0
3
1.65%
0.22%
74
2026/01/28
-3
0
0
-3
1.64%
0.45%
129
2026/01/27
19
0
0
19
1.65%
0.45%
94
2026/01/26
2
0
0
2
1.59%
0.44%
81
2026/01/23
-16
0
1
-15
1.59%
0.22%
56
2026/01/22
2
0
-1
1
1.64%
0.44%
92
2026/01/21
9
0
0
9
1.63%
0.00%
241
2026/01/20
12
0
0
12
1.60%
0.22%
108
2026/01/19
4
0
0
4
1.57%
0.66%
117
2026/01/16
-5
0
0
-5
1.56%
0.00%
81
2026/01/15
7
0
0
7
1.57%
0.22%
78
2026/01/14
25
0
0
25
1.55%
0.67%
149
2026/01/13
7
0
2
9
1.48%
0.22%
105
2026/01/12
41
0
43
84
1.46%
0.44%
319
2026/01/09
1
0
0
1
1.34%
0.44%
131
2026/01/08
3
0
0
3
1.34%
2.57%
173
2026/01/07
-23
0
-1
-24
1.33%
0.43%
510
2026/01/06
38
0
-1
37
1.39%
5.92%
985
2026/01/05
-39
0
1
-38
1.28%
4.77%
1,094
2026/01/02
2
0
0
2
1.40%
0.24%
53
2025/12/31
5
0
0
5
1.39%
0.00%
18
2025/12/30
3
0
0
3
1.38%
0.24%
30
2025/12/29
4
0
-1
3
1.37%
0.00%
33
2025/12/26
10
0
0
10
1.36%
0.00%
51
2025/12/24
4
0
0
4
1.33%
0.24%
37
2025/12/23
4
0
0
4
1.32%
0.71%
61
2025/12/22
-4
0
0
-4
1.30%
1.68%
25
2025/12/19
-1
0
0
-1
1.32%
2.35%
68
2025/12/18
-12
0
0
-12
1.32%
1.91%
72
2025/12/17
1
0
0
1
1.35%
0.48%
23
2025/12/16
-1
0
0
-1
1.35%
0.48%
23
2025/12/15
-2
0
0
-2
1.35%
0.24%
20
2025/12/12
-1
0
0
-1
1.36%
0.00%
40
2025/12/11
1
0
0
1
1.36%
0.72%
38
2025/12/10
2
0
0
2
1.36%
0.98%
50
2025/12/09
-4
0
1
-3
1.35%
1.68%
128
2025/12/08
0
0
0
0
1.35%
0.24%
27
2025/12/05
3
0
0
3
1.35%
0.48%
60
2025/12/04
1
0
0
1
1.34%
0.00%
84
2025/12/03
10
0
0
10
1.34%
1.89%
115
2025/12/02
-8
0
0
-8
1.31%
1.19%
44
2025/12/01
-13
0
0
-13
1.33%
1.18%
40
2025/11/28
7
0
0
7
1.37%
0.71%
68
2025/11/27
6
0
0
6
1.35%
1.41%
27
2025/11/26
2
0
0
2
1.33%
0.71%
56
2025/11/25
5
0
0
5
1.33%
1.92%
43
2025/11/24
-7
0
-48
-55
1.31%
0.73%
81
2025/11/21
-11
0
0
-11
1.33%
1.67%
88
2025/11/20
-1
0
0
-1
1.37%
0.24%
132
2025/11/19
19
0
1
20
1.37%
1.41%
155
2025/11/18
17
0
0
17
1.31%
0.47%
97
2025/11/17
-23
0
1
-22
1.26%
1.39%
223
2025/11/14
16
0
0
16
1.33%
0.46%
80
2025/11/13
-8
0
0
-8
1.28%
0.46%
158
2025/11/12
17
0
0
17
1.31%
0.92%
95
2025/11/11
16
0
0
16
1.26%
0.00%
220
2025/11/10
0
0
2
2
1.21%
2.48%
238
2025/11/07
-14
0
0
-14
1.21%
1.33%
135
2025/11/06
118
0
0
118
1.25%
2.17%
507
2025/11/05
45
0
0
45
0.91%
0.66%
169
2025/11/04
-18
0
6
-12
0.78%
3.59%
255
2025/11/03
1
0
41
42
0.81%
1.66%
517
2025/10/31
0
0
0
0
0.75%
3.41%
437
2025/10/30
-89
0
-1
-90
0.71%
5.85%
1,582
2025/10/29
-91
0
0
-91
0.92%
9.96%
3,724
2025/10/28
63
0
1
64
1.09%
9.79%
1,954
2025/10/27
4
0
0
4
0.91%
1.15%
188
2025/10/23
8
0
0
8
0.90%
1.14%
106
2025/10/22
10
0
0
10
0.87%
0.23%
239
2025/10/21
4
0
0
4
0.85%
0.00%
981
2025/10/20
-4
0
0
-4
0.83%
0.00%
35
2025/10/17
-4
0
0
-4
0.85%
0.00%
36
2025/10/16
-8
0
0
-8
0.86%
0.00%
18
2025/10/15
1
0
0
1
0.88%
0.23%
22
2025/10/14
-14
0
0
-14
0.88%
0.69%
111
2025/10/13
-6
0
0
-6
0.92%
0.46%
45
2025/10/09
-10
0
0
-10
0.93%
0.69%
205
2025/10/08
1
0
0
1
0.96%
0.46%
108
2025/10/07
26
0
0
26
0.96%
1.79%
72
2025/10/03
0
0
0
0
0.89%
0.22%
65
2025/10/02
-16
0
0
-16
0.88%
0.00%
42
2025/10/01
4
0
0
4
0.93%
1.82%
22
2025/09/30
3
0
0
3
0.90%
0.69%
32
2025/09/26
-22
0
0
-22
0.88%
1.58%
44
2025/09/25
-5
0
0
-5
0.94%
0.91%
22
2025/09/24
1
0
0
1
0.95%
1.15%
29
2025/09/23
11
0
0
11
0.94%
1.14%
56
2025/09/22
-3
0
0
-3
0.91%
0.00%
64
2025/09/19
-7
0
0
-7
0.91%
0.00%
33
2025/09/18
3
0
0
3
0.92%
0.00%
55
2025/09/17
-6
0
0
-6
0.90%
0.68%
40
2025/09/16
0
0
0
0
0.91%
0.68%
45
2025/09/15
-1
0
0
-1
0.96%
0.90%
24
2025/09/12
-3
0
0
-3
0.97%
0.23%
29
2025/09/11
-5
0
0
-5
0.97%
0.89%
46
2025/09/10
0
0
0
0
0.98%
1.97%
175
2025/09/09
-15
0
0
-15
0.97%
0.22%
37
2025/09/08
1
0
0
1
1.01%
0.44%
77
2025/09/05
-3
0
0
-3
1.00%
0.65%
40
2025/09/04
4
0
0
4
0.99%
0.86%
78
2025/09/03
-6
0
0
-6
0.97%
1.97%
77
2025/09/02
-14
0
0
-14
0.98%
0.44%
54
2025/09/01
-16
0
0
-16
1.01%
3.37%
114
2025/08/29
2
0
0
2
1.05%
1.25%
83
2025/08/28
-4
0
0
-4
1.05%
0.00%
66
2025/08/27
11
0
0
11
1.06%
0.00%
44
2025/08/26
-8
0
0
-8
1.13%
0.21%
107
2025/08/25
-17
0
1
-16
1.16%
2.30%
242
2025/08/22
-4
0
0
-4
1.21%
0.19%
90
2025/08/21
1
0
0
1
1.22%
1.16%
77
2025/08/20
-3
0
0
-3
1.22%
0.58%
50
2025/08/19
0
0
0
0
1.23%
0.57%
76
2025/08/18
10
0
0
10
1.23%
1.16%
77
2025/08/15
0
0
0
0
1.19%
0.19%
68
2025/08/14
28
0
0
28
1.19%
0.58%
71
2025/08/13
11
0
0
11
1.11%
0.00%
138
2025/08/12
10
0
0
10
1.08%
0.77%
74
2025/08/11
-4
0
0
-4
1.10%
0.58%
43
2025/08/08
6
0
0
6
1.24%
0.19%
66
2025/08/07
-1
0
0
-1
1.22%
0.39%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
21.80
0.000.00%
321,975
友達
2409.TW
15.20
0.402.56%
288,574
彩晶
6116.TW
8.38
0.060.72%
24,561
旺宏
2337.TW
80.80
7.108.08%
234,120
力積電
6770.TW
63.50
0.701.11%
339,230

櫃化學產業漲跌排行

泓瀚
4741.TWO
21.75
0.251.16%
27
國碳科
4754.TWO
38.20
0.200.52%
27
磐亞
4707.TWO
10.00
0.100.99%
386
永純
4711.TWO
14.90
0.201.32%
37
大立
4716.TWO
14.95
0.201.32%
417

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。