泓瀚

4741
25.850.20(0.77%)
收盤 | 2025/07/18 13:30 更新
45成交量
17.97 (57.33)本益比 (同業平均)
連2漲→跌 (0.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    1
    8
    連3買→平 (0)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連17平 (0)
  • 三大法人
    9
    1
    8
    連3買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    0
    0
    0
    0
    -
    0.77%
    45
  • 2025/07/17
    8
    0
    0
    8
    1.26%
    0.58%
    28
  • 2025/07/16
    34
    0
    0
    34
    1.23%
    0.97%
    110
  • 2025/07/15
    9
    0
    0
    9
    0.98%
    0.00%
    61
  • 2025/07/14
    -58
    0
    0
    -58
    0.95%
    1.35%
    202
  • 2025/07/11
    19
    0
    0
    19
    1.12%
    0.38%
    49
  • 2025/07/10
    3
    0
    0
    3
    1.06%
    0.76%
    40
  • 2025/07/09
    4
    0
    0
    4
    1.05%
    0.57%
    24
  • 2025/07/08
    4
    0
    0
    4
    1.04%
    0.00%
    63
  • 2025/07/07
    -5
    0
    0
    -5
    1.07%
    2.97%
    233
  • 2025/07/04
    -10
    0
    0
    -10
    1.09%
    1.13%
    59
  • 2025/07/03
    -2
    0
    0
    -2
    1.12%
    1.52%
    26
  • 2025/07/02
    -4
    0
    0
    -4
    1.12%
    2.14%
    27
  • 2025/07/01
    4
    0
    0
    4
    1.14%
    0.19%
    26
  • 2025/06/30
    -5
    0
    0
    -5
    1.12%
    3.21%
    33
  • 2025/06/27
    0
    0
    0
    0
    1.13%
    1.53%
    35
  • 2025/06/26
    3
    0
    0
    3
    1.13%
    0.58%
    35
  • 2025/06/25
    -8
    0
    -1
    -9
    1.12%
    0.58%
    67
  • 2025/06/24
    4
    0
    0
    4
    1.15%
    2.58%
    23
  • 2025/06/23
    -4
    0
    0
    -4
    1.14%
    0.20%
    38
  • 2025/06/20
    -4
    0
    0
    -4
    1.15%
    1.18%
    143
  • 2025/06/19
    -13
    0
    0
    -13
    1.16%
    1.35%
    77
  • 2025/06/18
    9
    0
    0
    9
    1.20%
    0.19%
    54
  • 2025/06/17
    1
    0
    0
    1
    1.17%
    1.90%
    63
  • 2025/06/16
    -1
    0
    0
    -1
    1.17%
    0.19%
    21
  • 2025/06/13
    -5
    0
    0
    -5
    1.17%
    1.68%
    47
  • 2025/06/12
    1
    0
    0
    1
    1.21%
    0.00%
    9
  • 2025/06/11
    27
    0
    0
    27
    1.20%
    1.32%
    53
  • 2025/06/10
    -2
    0
    0
    -2
    1.12%
    0.38%
    43
  • 2025/06/09
    -25
    0
    0
    -25
    1.13%
    3.48%
    275
  • 2025/06/06
    -17
    0
    0
    -17
    1.20%
    1.44%
    104
  • 2025/06/05
    -15
    0
    0
    -15
    1.26%
    2.21%
    129
  • 2025/06/04
    9
    0
    0
    9
    1.30%
    1.50%
    84
  • 2025/06/03
    -3
    0
    0
    -3
    1.27%
    2.30%
    61
  • 2025/06/02
    -20
    0
    0
    -20
    1.28%
    3.33%
    153
  • 2025/05/29
    9
    0
    0
    9
    1.33%
    0.56%
    93
  • 2025/05/28
    25
    0
    0
    25
    1.30%
    1.32%
    289
  • 2025/05/27
    28
    0
    0
    28
    1.22%
    2.32%
    256
  • 2025/05/26
    2
    0
    0
    2
    1.15%
    1.15%
    135
  • 2025/05/23
    -2
    0
    0
    -2
    1.14%
    0.00%
    44
  • 2025/05/22
    -4
    0
    0
    -4
    1.15%
    0.38%
    36
  • 2025/05/21
    11
    0
    0
    11
    1.16%
    0.19%
    66
  • 2025/05/20
    -6
    0
    0
    -6
    1.10%
    0.57%
    28
  • 2025/05/19
    -27
    0
    0
    -27
    1.12%
    2.04%
    190
  • 2025/05/16
    6
    0
    0
    6
    1.20%
    0.19%
    126
  • 2025/05/15
    -18
    0
    0
    -18
    1.18%
    0.19%
    133
  • 2025/05/14
    -3
    0
    0
    -3
    1.23%
    0.37%
    136
  • 2025/05/13
    -6
    0
    0
    -6
    1.24%
    0.19%
    207
  • 2025/05/12
    17
    0
    0
    17
    1.25%
    1.90%
    164
  • 2025/05/09
    -5
    0
    0
    -5
    1.20%
    0.38%
    29
  • 2025/05/08
    21
    0
    0
    21
    1.21%
    1.16%
    110
  • 2025/05/07
    20
    0
    0
    20
    1.15%
    1.15%
    161
  • 2025/05/06
    14
    0
    0
    14
    1.09%
    0.19%
    57
  • 2025/05/05
    -30
    0
    0
    -30
    1.04%
    4.04%
    296
  • 2025/05/02
    0
    0
    0
    0
    1.14%
    0.55%
    221
  • 2025/04/30
    18
    0
    0
    18
    1.15%
    2.46%
    346
  • 2025/04/29
    5
    0
    0
    5
    1.09%
    1.34%
    152
  • 2025/04/28
    13
    0
    0
    13
    1.08%
    2.15%
    119
  • 2025/04/25
    18
    0
    0
    18
    1.04%
    0.59%
    113
  • 2025/04/24
    0
    0
    0
    0
    0.99%
    0.40%
    85
  • 2025/04/23
    25
    0
    0
    25
    0.99%
    2.43%
    184
  • 2025/04/22
    12
    0
    1
    13
    0.92%
    3.52%
    235
  • 2025/04/21
    -9
    0
    0
    -9
    0.89%
    2.29%
    322
  • 2025/04/18
    -7
    0
    0
    -7
    0.92%
    0.57%
    113
  • 2025/04/17
    -6
    0
    0
    -6
    0.94%
    0.96%
    442
  • 2025/04/16
    1
    0
    0
    1
    0.98%
    0.76%
    289
  • 2025/04/15
    19
    0
    -1
    18
    1.02%
    6.48%
    716
  • 2025/04/14
    -1
    0
    0
    -1
    0.96%
    6.01%
    814
  • 2025/04/11
    -11
    0
    0
    -11
    0.97%
    9.34%
    2,925
  • 2025/04/10
    34
    0
    0
    34
    1.00%
    1.72%
    2,792
  • 2025/04/09
    -1
    0
    0
    -1
    0.90%
    9.98%
    997
  • 2025/04/08
    0
    0
    0
    0
    0.90%
    9.92%
    60
  • 2025/04/07
    0
    0
    0
    0
    0.90%
    9.92%
    7
  • 2025/04/02
    0
    0
    0
    0
    0.90%
    1.42%
    1
  • 2025/04/01
    0
    0
    0
    0
    0.90%
    1.88%
    3
  • 2025/03/31
    -2
    0
    0
    -2
    0.90%
    1.98%
    11
  • 2025/03/28
    -3
    0
    0
    -3
    0.91%
    3.15%
    9
  • 2025/03/27
    0
    0
    0
    0
    0.91%
    0.41%
    3
  • 2025/03/26
    0
    0
    0
    0
    0.91%
    0.00%
    0
  • 2025/03/25
    -2
    0
    0
    -2
    0.91%
    0.27%
    3
  • 2025/03/24
    -2
    0
    0
    -2
    0.92%
    0.54%
    5
  • 2025/03/21
    2
    0
    0
    2
    0.93%
    0.41%
    19
  • 2025/03/20
    4
    0
    0
    4
    0.92%
    1.81%
    14
  • 2025/03/19
    -12
    0
    0
    -12
    0.91%
    0.00%
    27
  • 2025/03/18
    0
    0
    0
    0
    0.95%
    1.41%
    2
  • 2025/03/17
    -2
    0
    0
    -2
    0.95%
    0.28%
    16
  • 2025/03/14
    0
    0
    0
    0
    0.95%
    0.00%
    0
  • 2025/03/13
    0
    0
    0
    0
    0.95%
    3.54%
    10
  • 2025/03/12
    -1
    0
    0
    -1
    0.95%
    3.81%
    11
  • 2025/03/11
    -1
    0
    0
    -1
    0.95%
    1.39%
    20
  • 2025/03/10
    -1
    0
    0
    -1
    0.96%
    3.10%
    85
  • 2025/03/07
    -1
    0
    0
    -1
    0.96%
    0.67%
    7
  • 2025/03/06
    0
    0
    0
    0
    0.96%
    0.53%
    29
  • 2025/03/05
    0
    0
    0
    0
    0.96%
    2.72%
    50
  • 2025/03/04
    -15
    0
    1
    -14
    0.96%
    3.49%
    459
  • 2025/03/03
    3
    0
    0
    3
    1.01%
    2.05%
    26
  • 2025/02/27
    -2
    0
    0
    -2
    1.00%
    0.00%
    14
  • 2025/02/26
    2
    0
    0
    2
    1.01%
    1.35%
    17
  • 2025/02/25
    -1
    0
    0
    -1
    1.00%
    0.27%
    9
  • 2025/02/24
    0
    0
    0
    0
    1.01%
    0.00%
    3
  • 2025/02/21
    1
    0
    0
    1
    1.01%
    0.54%
    15
  • 2025/02/20
    -2
    0
    0
    -2
    1.00%
    1.32%
    29
  • 2025/02/19
    -3
    0
    0
    -3
    1.01%
    0.53%
    46
  • 2025/02/18
    -2
    0
    0
    -2
    1.02%
    1.18%
    21
  • 2025/02/17
    1
    0
    0
    1
    1.02%
    0.39%
    31
  • 2025/02/14
    -6
    0
    0
    -6
    1.08%
    0.79%
    32
  • 2025/02/13
    0
    0
    0
    0
    1.23%
    0.53%
    443
  • 2025/02/12
    1
    0
    0
    1
    1.23%
    0.40%
    100
  • 2025/02/11
    -2
    0
    0
    -2
    1.37%
    0.39%
    41
  • 2025/02/10
    3
    0
    0
    3
    1.37%
    7.34%
    744
  • 2025/02/07
    0
    0
    0
    0
    1.37%
    0.56%
    4
  • 2025/02/06
    -1
    0
    0
    -1
    1.37%
    1.71%
    2
  • 2025/02/05
    -2
    0
    0
    -2
    1.37%
    0.00%
    8
  • 2025/02/04
    0
    0
    0
    0
    1.37%
    1.45%
    7
  • 2025/02/03
    -1
    0
    0
    -1
    1.37%
    1.29%
    11
  • 2025/01/22
    0
    0
    0
    0
    1.38%
    0.14%
    15
  • 2025/01/21
    1
    0
    0
    1
    1.37%
    0.58%
    5
  • 2025/01/20
    -7
    0
    0
    -7
    1.37%
    0.58%
    15
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 神達
    3706.TW
    71.20
    0.600.85%
    195,569
  • 元大台灣50
    0050.TW
    51.50
    0.701.48%
    105,746
  • 欣興
    3037.TW
    133.00
    0.500.37%
    33,156
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。