泓瀚

4741

21.650.55(2.48%)

收盤 | 2025/11/10 13:30 更新

238成交量

40.09 (88.03)本益比 (同業平均)

連3跌 (5.87%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
16
0
賣→平 (0)
投信
0
0
0
連86平 (0)
自營商
2
0
2
連3平→買 (2)
三大法人
18
16
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
0
0
2
2
1.21%
2.48%
238
2025/11/07
-14
0
0
-14
1.21%
1.33%
135
2025/11/06
118
0
0
118
1.25%
2.17%
507
2025/11/05
45
0
0
45
0.91%
0.66%
169
2025/11/04
-18
0
6
-12
0.78%
3.59%
255
2025/11/03
1
0
41
42
0.81%
1.66%
517
2025/10/31
0
0
0
0
0.75%
3.41%
437
2025/10/30
-89
0
-1
-90
0.71%
5.85%
1,582
2025/10/29
-91
0
0
-91
0.92%
9.96%
3,724
2025/10/28
63
0
1
64
1.09%
9.79%
1,954
2025/10/27
4
0
0
4
0.91%
1.15%
188
2025/10/23
8
0
0
8
0.90%
1.14%
106
2025/10/22
10
0
0
10
0.87%
0.23%
239
2025/10/21
4
0
0
4
0.85%
0.00%
981
2025/10/20
-4
0
0
-4
0.83%
0.00%
35
2025/10/17
-4
0
0
-4
0.85%
0.00%
36
2025/10/16
-8
0
0
-8
0.86%
0.00%
18
2025/10/15
1
0
0
1
0.88%
0.23%
22
2025/10/14
-14
0
0
-14
0.88%
0.69%
111
2025/10/13
-6
0
0
-6
0.92%
0.46%
45
2025/10/09
-10
0
0
-10
0.93%
0.69%
205
2025/10/08
1
0
0
1
0.96%
0.46%
108
2025/10/07
26
0
0
26
0.96%
1.79%
72
2025/10/03
0
0
0
0
0.89%
0.22%
65
2025/10/02
-16
0
0
-16
0.88%
0.00%
42
2025/10/01
4
0
0
4
0.93%
1.82%
22
2025/09/30
3
0
0
3
0.90%
0.69%
32
2025/09/26
-22
0
0
-22
0.88%
1.58%
44
2025/09/25
-5
0
0
-5
0.94%
0.91%
22
2025/09/24
1
0
0
1
0.95%
1.15%
29
2025/09/23
11
0
0
11
0.94%
1.14%
56
2025/09/22
-3
0
0
-3
0.91%
0.00%
64
2025/09/19
-7
0
0
-7
0.91%
0.00%
33
2025/09/18
3
0
0
3
0.92%
0.00%
55
2025/09/17
-6
0
0
-6
0.90%
0.68%
40
2025/09/16
0
0
0
0
0.91%
0.68%
45
2025/09/15
-1
0
0
-1
0.96%
0.90%
24
2025/09/12
-3
0
0
-3
0.97%
0.23%
29
2025/09/11
-5
0
0
-5
0.97%
0.89%
46
2025/09/10
0
0
0
0
0.98%
1.97%
175
2025/09/09
-15
0
0
-15
0.97%
0.22%
37
2025/09/08
1
0
0
1
1.01%
0.44%
77
2025/09/05
-3
0
0
-3
1.00%
0.65%
40
2025/09/04
4
0
0
4
0.99%
0.86%
78
2025/09/03
-6
0
0
-6
0.97%
1.97%
77
2025/09/02
-14
0
0
-14
0.98%
0.44%
54
2025/09/01
-16
0
0
-16
1.01%
3.37%
114
2025/08/29
2
0
0
2
1.05%
1.25%
83
2025/08/28
-4
0
0
-4
1.05%
0.00%
66
2025/08/27
11
0
0
11
1.06%
0.00%
44
2025/08/26
-8
0
0
-8
1.13%
0.21%
107
2025/08/25
-17
0
1
-16
1.16%
2.30%
242
2025/08/22
-4
0
0
-4
1.21%
0.19%
90
2025/08/21
1
0
0
1
1.22%
1.16%
77
2025/08/20
-3
0
0
-3
1.22%
0.58%
50
2025/08/19
0
0
0
0
1.23%
0.57%
76
2025/08/18
10
0
0
10
1.23%
1.16%
77
2025/08/15
0
0
0
0
1.19%
0.19%
68
2025/08/14
28
0
0
28
1.19%
0.58%
71
2025/08/13
11
0
0
11
1.11%
0.00%
138
2025/08/12
10
0
0
10
1.08%
0.77%
74
2025/08/11
-4
0
0
-4
1.10%
0.58%
43
2025/08/08
6
0
0
6
1.24%
0.19%
66
2025/08/07
-1
0
0
-1
1.22%
0.39%
74
2025/08/06
2
0
0
2
1.22%
0.97%
62
2025/08/05
-2
0
0
-2
1.22%
0.19%
36
2025/08/04
-4
0
0
-4
1.22%
0.59%
25
2025/08/01
-13
0
0
-13
1.23%
0.00%
55
2025/07/31
-3
0
0
-3
1.27%
0.97%
96
2025/07/30
-1
0
0
-1
1.28%
0.39%
58
2025/07/29
-17
0
0
-17
1.29%
0.58%
34
2025/07/28
15
0
0
15
1.34%
1.36%
132
2025/07/25
10
0
0
10
1.29%
0.58%
29
2025/07/24
4
0
0
4
1.26%
0.39%
26
2025/07/23
-1
0
0
-1
1.25%
0.78%
26
2025/07/22
-1
0
0
-1
1.25%
0.78%
53
2025/07/21
-1
0
0
-1
1.26%
0.39%
25
2025/07/18
0
0
0
0
1.26%
0.77%
45
2025/07/17
8
0
0
8
1.26%
0.58%
28
2025/07/16
34
0
0
34
1.23%
0.97%
110
2025/07/15
9
0
0
9
0.98%
0.00%
61
2025/07/14
-58
0
0
-58
0.95%
1.35%
202
2025/07/11
19
0
0
19
1.12%
0.38%
49
2025/07/10
3
0
0
3
1.06%
0.76%
40
2025/07/09
4
0
0
4
1.05%
0.57%
24
2025/07/08
4
0
0
4
1.04%
0.00%
63
2025/07/07
-5
0
0
-5
1.07%
2.97%
233
2025/07/04
-10
0
0
-10
1.09%
1.13%
59
2025/07/03
-2
0
0
-2
1.12%
1.52%
26
2025/07/02
-4
0
0
-4
1.12%
2.14%
27
2025/07/01
4
0
0
4
1.14%
0.19%
26
2025/06/30
-5
0
0
-5
1.12%
3.21%
33
2025/06/27
0
0
0
0
1.13%
1.53%
35
2025/06/26
3
0
0
3
1.13%
0.58%
35
2025/06/25
-8
0
-1
-9
1.12%
0.58%
67
2025/06/24
4
0
0
4
1.15%
2.58%
23
2025/06/23
-4
0
0
-4
1.14%
0.20%
38
2025/06/20
-4
0
0
-4
1.15%
1.18%
143
2025/06/19
-13
0
0
-13
1.16%
1.35%
77
2025/06/18
9
0
0
9
1.20%
0.19%
54
2025/06/17
1
0
0
1
1.17%
1.90%
63
2025/06/16
-1
0
0
-1
1.17%
0.19%
21
2025/06/13
-5
0
0
-5
1.17%
1.68%
47
2025/06/12
1
0
0
1
1.21%
0.00%
9
2025/06/11
27
0
0
27
1.20%
1.32%
53
2025/06/10
-2
0
0
-2
1.12%
0.38%
43
2025/06/09
-25
0
0
-25
1.13%
3.48%
275
2025/06/06
-17
0
0
-17
1.20%
1.44%
104
2025/06/05
-15
0
0
-15
1.26%
2.21%
129
2025/06/04
9
0
0
9
1.30%
1.50%
84
2025/06/03
-3
0
0
-3
1.27%
2.30%
61
2025/06/02
-20
0
0
-20
1.28%
3.33%
153
2025/05/29
9
0
0
9
1.33%
0.56%
93
2025/05/28
25
0
0
25
1.30%
1.32%
289
2025/05/27
28
0
0
28
1.22%
2.32%
256
2025/05/26
2
0
0
2
1.15%
1.15%
135
2025/05/23
-2
0
0
-2
1.14%
0.00%
44
2025/05/22
-4
0
0
-4
1.15%
0.38%
36
2025/05/21
11
0
0
11
1.16%
0.19%
66
2025/05/20
-6
0
0
-6
1.10%
0.57%
28
2025/05/19
-27
0
0
-27
1.12%
2.04%
190
2025/05/16
6
0
0
6
1.20%
0.19%
126
2025/05/15
-18
0
0
-18
1.18%
0.19%
133
2025/05/14
-3
0
0
-3
1.23%
0.37%
136
2025/05/13
-6
0
0
-6
1.24%
0.19%
207
2025/05/12
17
0
0
17
1.25%
1.90%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
25,234
鴻海
2317.TW
249.50
5.502.25%
50,658
聯發科
2454.TW
1,250.00
10.000.79%
5,176
台達電
2308.TW
982.00
17.001.76%
10,496
元大台灣50
0050.TW
63.40
0.801.28%
80,135

櫃化學產業漲跌排行

永捷
4714.TWO
18.70
0.703.89%
2,124
台蠟
1742.TWO
14.15
0.151.07%
7
台特化
4772.TWO
311.50
0.500.16%
1,252
大恭
4706.TWO
28.15
0.050.18%
16
美琪瑪
4721.TWO
69.70
0.200.29%
387

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。