Yahoo奇摩財經康普
122.02.5(2.09%)
收盤 | 2021/10/19 14:30 更新16,338
33.76 (22.48)
跌→漲 (2.09%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00122.02.5593
- 13:25:00122.53.04
- 13:24:55122.53.013
- 13:24:50122.02.55
- 13:24:45122.02.56
- 13:24:40122.02.524
- 13:24:35122.02.58
- 13:24:30122.02.54
- 13:24:20122.02.55
- 13:24:15122.02.53
- 13:24:10122.53.07
- 13:24:05122.53.06
- 13:24:00122.02.53
- 13:23:55122.02.58
- 13:23:50122.02.52
- 13:23:45122.02.52
- 13:23:40122.53.01
- 13:23:25122.53.03
- 13:23:20122.02.523
- 13:23:15122.02.56
- 13:23:10122.53.02
- 13:23:05122.53.016
- 13:23:00122.53.04
- 13:22:55122.53.09
- 13:22:50122.53.02
- 13:22:40122.53.01
- 13:22:35122.53.04
- 13:22:30122.53.02
- 13:22:25122.53.02
- 13:22:20122.53.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2021/10/19 14:30成交價
成交張數
- 128.026
- 127.5587
- 127.01,009
- 126.51,888
- 126.01,830
- 125.51,592
- 125.01,868
- 124.52,221
- 124.0957
- 123.5751
- 123.0973
- 122.51,195
- 122.01,132
- 121.5129
- 121.0144
- 120.536
現價
開盤