熒茂

4729

櫃光電

25.700.35(1.38%)

開盤 | 2024/12/27 09:00 更新

68成交量

1267.50 (103.42)本益比 (同業平均)

連2跌 (2.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
322
486
-164
連3賣 (-343)
投信
0
0
0
連87平 (0)
自營商
7
7
0
連2平 (0)
三大法人
329
493
-164
連3賣 (-344)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-164
0
0
-164
1.42%
1.74%
1,987
2024/12/25
-129
0
0
-129
1.63%
1.15%
883
2024/12/24
-50
0
-1
-51
1.80%
2.15%
4,082
2024/12/23
78
0
0
78
1.86%
6.46%
4,383
2024/12/20
-104
0
0
-104
1.76%
1.64%
1,273
2024/12/19
58
0
0
58
1.92%
2.01%
1,066
2024/12/18
127
0
0
127
1.84%
1.97%
705
2024/12/17
-103
0
1
-102
1.68%
0.00%
622
2024/12/16
152
0
0
152
1.81%
2.68%
969
2024/12/13
143
0
0
143
1.61%
3.51%
1,216
2024/12/12
-152
0
0
-152
1.43%
0.74%
1,978
2024/12/11
110
0
0
110
1.63%
4.11%
2,084
2024/12/10
-157
0
0
-157
1.48%
2.27%
1,532
2024/12/09
-88
0
0
-88
1.70%
5.29%
2,842
2024/12/06
-14
0
0
-14
1.81%
3.20%
2,188
2024/12/05
-312
0
0
-312
1.83%
3.70%
2,247
2024/12/04
-50
0
0
-50
2.23%
1.07%
3,222
2024/12/03
-177
0
0
-177
2.30%
2.34%
2,769
2024/12/02
-204
0
0
-204
2.52%
2.73%
1,993
2024/11/29
-267
0
0
-267
2.78%
1.49%
8,751
2024/11/28
-71
0
0
-71
3.13%
5.02%
5,259
2024/11/27
577
0
0
577
3.22%
4.93%
3,940
2024/11/26
71
0
0
71
2.45%
2.62%
3,833
2024/11/25
-284
0
0
-284
2.35%
3.15%
9,332
2024/11/22
259
0
0
259
2.71%
3.41%
14,940
2024/11/21
1,048
0
0
1,047
2.42%
2.22%
8,368
2024/11/20
213
0
-25
188
1.06%
5.96%
14,515
2024/11/19
107
0
26
133
0.79%
10.00%
9,717
2024/11/18
-434
0
1
-433
0.63%
4.09%
7,519
2024/11/15
-43
0
-40
-83
1.19%
1.70%
13,825
2024/11/14
155
0
40
195
1.24%
9.85%
4,030
2024/11/13
-16
0
0
-16
1.05%
0.00%
637
2024/11/12
-14
0
0
-14
1.07%
2.16%
1,033
2024/11/11
119
0
1
120
1.09%
0.33%
1,079
2024/11/08
-782
0
0
-782
0.93%
5.48%
3,228
2024/11/07
105
0
0
105
1.93%
3.90%
2,145
2024/11/06
-335
0
0
-335
1.79%
3.91%
6,365
2024/11/05
1,070
0
0
1,070
2.22%
9.97%
6,991
2024/11/04
-125
0
0
-125
0.83%
3.16%
1,170
2024/11/01
-13
0
0
-13
0.97%
1.18%
1,631
2024/10/30
18
0
0
18
0.96%
2.46%
2,017
2024/10/29
-135
0
0
-135
0.94%
1.30%
1,767
2024/10/28
394
0
-1
393
1.11%
3.89%
3,310
2024/10/25
97
0
0
97
0.60%
0.94%
4,839
2024/10/24
-548
0
0
-548
0.48%
3.93%
12,654
2024/10/23
-361
0
0
-361
1.18%
0.90%
6,527
2024/10/22
-1,421
0
-4
-1,425
1.65%
5.25%
33,939
2024/10/21
-584
0
3
-581
3.48%
9.98%
11,992
2024/10/18
1,047
0
0
1,047
4.20%
9.95%
19,825
2024/10/17
-1,118
0
0
-1,118
2.86%
5.05%
4,644
2024/10/16
1,475
0
0
1,475
4.30%
6.97%
10,010
2024/10/15
-386
0
-1
-387
2.40%
0.35%
8,408
2024/10/14
958
0
0
958
2.90%
10.00%
4,471
2024/10/11
-34
0
1
-33
1.64%
5.97%
2,414
2024/10/09
-341
0
0
-341
1.62%
3.32%
4,399
2024/10/08
-96
0
0
-96
2.06%
1.60%
6,015
2024/10/07
224
0
0
224
2.19%
0.90%
2,773
2024/10/04
72
0
1
73
1.90%
3.13%
2,716
2024/10/01
234
0
0
234
1.79%
0.86%
2,681
2024/09/30
242
0
-4
238
1.49%
0.35%
2,622
2024/09/27
-1,044
0
4
-1,040
1.18%
3.02%
21,026
2024/09/26
736
0
0
736
2.52%
6.80%
6,191
2024/09/25
-73
0
0
-73
1.57%
4.61%
5,754
2024/09/24
-1,342
0
0
-1,342
1.64%
2.17%
15,051
2024/09/23
815
0
0
815
3.35%
9.91%
7,388
2024/09/20
38
0
0
38
2.26%
2.33%
18,728
2024/09/19
639
0
0
639
2.15%
9.84%
3,417
2024/09/18
155
0
0
155
1.35%
1.36%
1,510
2024/09/16
83
0
0
83
1.19%
1.38%
3,027
2024/09/13
145
0
0
145
1.02%
2.83%
2,758
2024/09/12
-239
0
0
-239
0.80%
2.28%
3,332
2024/09/11
231
0
0
231
0.99%
6.03%
3,332
2024/09/10
-123
0
0
-123
0.67%
9.98%
5,455
2024/09/09
-106
0
0
-106
0.66%
4.67%
6,676
2024/09/06
96
0
-129
-33
0.80%
9.91%
2,736
2024/09/05
-5
0
-48
-53
0.68%
0.18%
1,342
2024/09/04
-33
0
0
-33
0.68%
2.06%
1,769
2024/09/03
36
0
-72
-36
0.72%
1.13%
776
2024/09/02
-1
0
0
-1
0.68%
3.64%
982
2024/08/30
-8
0
42
34
0.68%
0.92%
1,954
2024/08/29
15
0
44
59
0.69%
1.12%
1,979
2024/08/28
6
0
163
169
0.67%
7.82%
2,315
2024/08/27
9
0
0
9
0.82%
0.20%
2,369
2024/08/26
138
0
0
138
0.81%
4.96%
1,992
2024/08/23
-222
0
-7
-229
0.57%
1.50%
18,041
2024/08/22
-18
0
-190
-208
0.67%
9.92%
4,336
2024/08/21
0
0
196
196
0.73%
10.00%
2,032
2024/08/20
14
0
-8
6
0.73%
10.00%
1,021
2024/08/19
107
0
9
116
0.71%
9.89%
974
2024/08/16
-64
0
0
-64
0.57%
0.27%
996
2024/08/15
73
0
0
73
0.65%
3.69%
366
2024/08/14
15
0
0
15
0.55%
2.49%
571
2024/08/13
28
0
0
28
0.53%
1.10%
228
2024/08/12
-15
0
0
-15
0.50%
1.11%
372
2024/08/09
-66
0
0
-66
0.52%
0.28%
367
2024/08/08
-37
0
0
-37
0.60%
0.00%
273
2024/08/07
-9
0
0
-9
0.65%
3.45%
612
2024/08/06
105
0
0
105
0.66%
4.40%
979
2024/08/05
-43
0
0
-43
0.52%
9.90%
906
2024/08/02
12
0
0
12
0.58%
5.83%
805
2024/08/01
-26
0
0
-26
0.56%
1.83%
3,282
2024/07/31
-205
0
0
-205
0.60%
8.17%
5,963
2024/07/30
268
0
0
268
0.86%
9.78%
1,228
2024/07/29
-23
0
0
-23
0.51%
3.92%
460
2024/07/26
28
0
0
28
0.54%
1.59%
725
2024/07/23
-65
0
0
-65
0.51%
1.89%
252
2024/07/22
94
0
0
94
0.59%
9.76%
1,254
2024/07/19
-15
0
0
-15
0.47%
0.24%
2,615
2024/07/18
-143
0
0
-143
0.47%
0.98%
2,619
2024/07/17
-77
0
0
-77
0.65%
5.35%
3,231
2024/07/16
0
0
0
0
0.74%
9.97%
1,304
2024/07/15
22
0
0
22
0.74%
9.83%
1,062
2024/07/12
7
0
0
7
0.71%
2.30%
99
2024/07/11
4
0
0
4
0.70%
0.00%
72
2024/07/10
8
0
0
8
0.70%
1.16%
54
2024/07/09
4
0
0
4
0.69%
2.27%
120
2024/07/08
-4
0
0
-4
0.68%
0.85%
108
2024/07/05
4
0
0
4
0.69%
0.28%
144
2024/07/04
3
0
0
3
0.68%
1.71%
109
2024/07/03
4
0
0
4
0.68%
2.34%
333
2024/07/02
-4
0
0
-4
0.67%
0.00%
53
2024/07/01
9
0
0
9
0.68%
0.58%
110
2024/06/28
10
0
0
10
0.67%
1.18%
72
2024/06/27
-12
0
0
-12
0.65%
0.00%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
36.60
0.451.21%
454
慶騰
4534.TWO
24.80
0.000.00%
15
能率網通
8071.TWO
23.65
0.552.38%
197
佳能
2374.TW
64.60
0.600.92%
1,919
高鋒
4510.TWO
48.50
0.100.21%
155

櫃光電產業漲跌排行

保勝光學
6517.TWO
78.50
4.005.37%
457
東捷
8064.TWO
58.80
1.602.80%
588
天鉞電
5251.TWO
25.85
0.702.78%
5
先進光
3362.TWO
232.00
3.501.53%
55
亞帝歐
3516.TWO
24.95
0.351.42%
3

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。