熒茂

4729

20.400.00(0.00%)

收盤 | 2025/11/14 14:30 更新

300成交量

49.76 (71.64)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
95
-20
連4買→賣 (-20)
投信
0
0
0
連88平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
76
96
-20
連4買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-20
0
0
-20
1.27%
0.00%
300
2025/11/13
73
0
-1
72
1.30%
1.45%
218
2025/11/12
67
0
0
67
1.20%
1.22%
126
2025/11/11
52
0
0
52
1.11%
0.99%
262
2025/11/10
3
0
0
3
1.04%
0.00%
231
2025/11/07
-83
0
0
-83
1.04%
2.64%
138
2025/11/06
115
0
0
115
1.14%
1.96%
221
2025/11/05
-25
0
0
-25
1.00%
0.49%
182
2025/11/04
-61
0
0
-61
1.03%
2.15%
195
2025/11/03
-36
0
0
-36
1.11%
1.45%
278
2025/10/31
40
0
0
40
1.15%
0.00%
130
2025/10/30
58
0
1
59
1.10%
1.20%
224
2025/10/29
98
0
-1
97
1.03%
0.95%
219
2025/10/28
48
0
0
48
0.90%
1.86%
237
2025/10/27
6
0
0
6
0.84%
1.83%
309
2025/10/23
-39
0
0
-39
0.83%
1.57%
174
2025/10/22
77
0
0
77
0.86%
0.91%
175
2025/10/21
74
0
0
74
0.76%
0.23%
207
2025/10/20
41
0
0
41
0.67%
0.46%
140
2025/10/17
15
0
0
15
0.62%
1.79%
104
2025/10/16
95
0
0
95
0.60%
2.29%
271
2025/10/15
3
0
1
4
0.47%
0.46%
147
2025/10/14
64
0
0
64
0.46%
1.36%
358
2025/10/13
106
0
0
106
0.38%
1.79%
364
2025/10/09
-53
0
0
-53
0.24%
2.61%
351
2025/10/08
25
0
0
25
0.31%
1.10%
171
2025/10/07
83
0
0
83
0.27%
0.66%
344
2025/10/03
36
0
0
36
0.15%
0.87%
270
2025/10/02
-24
0
0
-24
0.10%
0.86%
245
2025/10/01
-47
0
0
-47
0.13%
1.89%
295
2025/09/30
51
0
0
51
0.19%
0.85%
183
2025/09/26
-192
0
20
-172
0.12%
2.08%
618
2025/09/25
95
0
0
95
0.36%
2.56%
1,618
2025/09/24
2
0
0
2
0.24%
0.00%
312
2025/09/23
-185
0
0
-185
0.24%
1.68%
465
2025/09/22
-41
0
0
-41
0.46%
1.49%
1,087
2025/09/19
-62
0
0
-62
0.51%
1.47%
641
2025/09/18
123
0
0
123
0.59%
0.85%
509
2025/09/17
-26
0
0
-26
0.43%
0.64%
636
2025/09/16
29
0
0
29
0.46%
0.64%
362
2025/09/15
33
0
0
33
0.43%
0.65%
687
2025/09/12
-1
0
0
-1
0.37%
0.00%
534
2025/09/11
32
0
0
32
0.38%
5.69%
1,512
2025/09/10
81
0
0
81
0.29%
1.99%
1,603
2025/09/09
-138
0
0
-138
0.17%
1.38%
991
2025/09/08
3
0
0
3
0.36%
0.20%
795
2025/09/05
146
0
0
146
0.34%
1.40%
907
2025/09/04
-101
0
0
-101
0.15%
2.15%
1,187
2025/09/03
76
0
0
76
0.28%
1.19%
1,416
2025/09/02
16
0
0
16
0.18%
4.71%
2,668
2025/09/01
35
0
0
35
0.16%
0.38%
4,859
2025/08/29
-27
0
0
-27
0.10%
0.74%
4,377
2025/08/28
-47
0
0
-47
0.14%
3.27%
6,144
2025/08/27
-149
0
0
-149
0.26%
0.19%
2,992
2025/08/26
266
0
0
266
0.45%
2.43%
12,029
2025/08/25
-1,121
0
0
-1,121
0.10%
9.88%
8,530
2025/08/22
638
0
0
638
1.47%
2.53%
4,706
2025/08/21
-147
0
0
-147
0.59%
0.21%
1,152
2025/08/20
-331
0
-1
-332
0.78%
5.40%
4,126
2025/08/19
350
0
0
350
1.18%
7.07%
8,250
2025/08/18
170
0
0
170
0.71%
2.19%
1,259
2025/08/15
-16
0
0
-16
0.48%
0.22%
574
2025/08/14
-1
0
0
-1
0.50%
0.88%
1,039
2025/08/13
60
0
0
60
0.49%
2.16%
865
2025/08/12
-55
0
0
-55
0.42%
1.49%
1,144
2025/08/11
-152
0
1
-151
0.49%
5.13%
1,845
2025/08/08
73
0
-1
72
0.61%
1.97%
1,068
2025/08/07
-145
0
0
-145
0.48%
0.87%
873
2025/08/06
136
0
0
136
0.61%
3.96%
1,692
2025/08/05
-104
0
0
-104
0.43%
1.03%
1,945
2025/08/04
-117
0
-1
-118
0.55%
4.90%
3,306
2025/08/01
170
0
1
171
0.69%
9.44%
8,354
2025/07/31
-403
0
-1
-404
0.43%
4.95%
13,471
2025/07/30
62
0
0
62
0.88%
9.90%
2,423
2025/07/29
45
0
-1
44
0.74%
0.98%
354
2025/07/28
151
0
1
152
0.65%
0.49%
397
2025/07/25
9
0
0
9
0.45%
0.24%
254
2025/07/24
-8
0
0
-8
0.62%
0.48%
339
2025/07/23
99
0
0
99
0.63%
2.48%
379
2025/07/22
140
0
0
140
0.50%
4.50%
1,187
2025/07/21
6
0
0
6
0.29%
4.52%
1,052
2025/07/18
-13
0
1
-12
0.29%
0.91%
1,945
2025/07/17
-9
0
0
-9
0.28%
0.45%
954
2025/07/16
-28
0
0
-28
0.30%
0.90%
1,673
2025/07/15
-151
0
0
-151
0.32%
0.45%
2,165
2025/07/14
-32
0
0
-32
0.50%
1.38%
4,500
2025/07/11
25
0
0
25
0.53%
0.93%
2,991
2025/07/10
-141
0
0
-141
0.50%
2.48%
1,829
2025/07/09
-190
0
0
-190
0.66%
2.31%
5,418
2025/07/08
-401
0
-1
-402
0.84%
5.66%
5,162
2025/07/07
237
0
1
238
1.29%
9.81%
4,781
2025/07/04
-28
0
0
-28
0.99%
2.56%
1,178
2025/07/03
-389
0
-6
-395
1.01%
2.63%
8,483
2025/07/02
-10
0
2
-8
1.32%
10.00%
1,833
2025/07/01
-321
0
0
-321
1.33%
5.00%
2,099
2025/06/30
-234
0
0
-234
1.75%
9.89%
3,914
2025/06/27
6
0
0
6
2.05%
9.97%
476
2025/06/26
-86
0
0
-86
2.04%
2.65%
341
2025/06/25
-12
0
0
-12
2.15%
0.29%
56
2025/06/24
-20
0
0
-20
2.16%
1.49%
136
2025/06/23
-106
0
-3
-109
2.19%
5.35%
292
2025/06/20
-59
0
0
-59
2.33%
2.47%
143
2025/06/19
-81
0
0
-81
2.40%
2.67%
123
2025/06/18
-83
0
0
-83
2.51%
0.54%
207
2025/06/17
-25
0
0
-25
2.54%
0.27%
47
2025/06/16
-12
0
0
-12
2.57%
0.54%
50
2025/06/13
-15
0
1
-14
2.58%
1.32%
64
2025/06/12
9
0
0
9
2.60%
0.80%
37
2025/06/11
-1
0
-3
-4
2.59%
0.27%
64
2025/06/10
2
0
0
2
2.59%
0.00%
94
2025/06/09
-8
0
0
-8
2.59%
1.57%
37
2025/06/06
-13
0
0
-13
2.60%
0.53%
56
2025/06/05
-19
0
0
-19
2.61%
0.26%
174
2025/06/04
4
0
0
4
2.64%
2.14%
97
2025/06/03
10
0
0
10
2.63%
0.53%
95
2025/06/02
-14
0
0
-14
2.62%
1.57%
63
2025/05/29
-44
0
0
-44
2.64%
1.04%
117
2025/05/28
-44
0
0
-44
2.75%
2.28%
133
2025/05/27
-69
0
0
-69
2.81%
1.99%
152
2025/05/26
4
0
-3
1
2.90%
0.25%
76
2025/05/23
-8
0
0
-8
2.89%
1.71%
124
2025/05/22
-2
0
-3
-5
2.90%
0.97%
84
2025/05/21
10
0
0
10
2.98%
0.49%
133
2025/05/20
16
0
0
16
2.96%
0.96%
190
2025/05/19
1
0
0
1
2.94%
3.48%
127
2025/05/16
-25
0
0
-25
2.94%
0.46%
81
2025/05/15
-5
0
0
-5
2.97%
2.04%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
元大台灣50
0050.TW
61.70
1.201.91%
203,480

櫃光電產業漲跌排行

京晨科
6419.TWO
56.40
5.109.94%
168
碩禾
3691.TWO
71.20
3.705.48%
369
晶采
8049.TWO
25.45
0.301.19%
246
光耀
3666.TWO
29.50
0.150.51%
50
亞帝歐
3516.TWO
19.90
0.050.25%
81

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。