熒茂

4729

櫃光電

20.700.80(4.02%)

收盤 | 2025/04/25 13:30 更新

307成交量

51.75 (75.24)本益比 (同業平均)

連2漲 (5.29%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
76
7
連4買 (218)
投信
0
0
0
連81平 (0)
自營商
6
6
0
連5平 (0)
三大法人
89
82
7
連4買 (218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
7
0
0
7
2.67%
4.02%
307
2025/04/24
31
0
0
31
2.66%
0.25%
85
2025/04/23
61
0
0
61
2.65%
5.03%
259
2025/04/22
119
0
0
119
2.56%
0.53%
221
2025/04/21
-18
0
0
-18
2.41%
5.47%
160
2025/04/18
-34
0
3
-31
2.54%
0.00%
199
2025/04/17
45
0
0
45
2.59%
0.49%
191
2025/04/16
15
0
0
15
2.54%
0.49%
273
2025/04/15
32
0
0
32
2.52%
3.78%
245
2025/04/14
-96
0
0
-96
2.47%
2.58%
460
2025/04/11
18
0
0
18
2.60%
7.20%
566
2025/04/10
133
0
0
133
2.57%
9.73%
367
2025/04/09
166
0
0
166
2.40%
9.86%
846
2025/04/08
0
0
0
0
2.19%
9.88%
359
2025/04/07
1
0
0
1
2.19%
9.80%
72
2025/04/02
-28
0
0
-28
2.26%
1.58%
158
2025/04/01
73
0
0
73
2.28%
4.25%
220
2025/03/31
-20
0
-2
-22
2.42%
8.82%
550
2025/03/28
-89
0
0
-89
2.44%
4.32%
336
2025/03/27
23
0
0
23
2.69%
1.22%
163
2025/03/26
-5
0
0
-5
2.66%
2.19%
217
2025/03/25
190
0
0
190
2.64%
1.82%
406
2025/03/24
70
0
0
70
2.40%
0.80%
203
2025/03/21
66
0
0
66
2.31%
1.01%
309
2025/03/20
144
0
0
144
2.22%
2.49%
320
2025/03/19
-14
0
0
-14
2.03%
0.41%
158
2025/03/18
162
0
0
162
2.05%
2.55%
329
2025/03/17
5
0
0
5
1.83%
0.21%
110
2025/03/14
149
0
0
149
1.83%
1.51%
317
2025/03/13
-25
0
0
-25
1.63%
2.32%
218
2025/03/12
7
0
0
7
1.66%
0.21%
112
2025/03/11
-77
0
0
-77
1.65%
0.42%
285
2025/03/10
3
0
0
3
1.75%
0.63%
128
2025/03/07
-15
0
0
-15
1.76%
1.24%
120
2025/03/06
-22
0
0
-22
1.77%
1.03%
202
2025/03/05
49
0
0
49
1.80%
1.42%
233
2025/03/04
60
0
0
60
1.73%
3.35%
238
2025/03/03
-61
0
0
-61
1.65%
2.85%
360
2025/02/27
17
0
0
17
1.74%
0.81%
350
2025/02/26
18
0
0
18
1.72%
1.59%
261
2025/02/25
26
0
0
26
1.74%
1.37%
387
2025/02/24
-10
0
0
-10
1.77%
1.35%
536
2025/02/21
87
0
0
87
1.78%
1.17%
617
2025/02/20
-79
0
0
-79
1.67%
3.40%
1,780
2025/02/19
-661
0
0
-661
1.72%
6.85%
4,282
2025/02/18
45
0
5
50
2.58%
1.85%
416
2025/02/17
96
0
0
96
2.68%
1.88%
381
2025/02/14
78
0
0
78
2.56%
0.42%
356
2025/02/13
146
0
0
146
2.45%
1.49%
390
2025/02/12
25
0
1
26
2.26%
0.85%
374
2025/02/11
5
0
-1
4
2.22%
0.84%
352
2025/02/10
85
0
0
85
2.22%
2.25%
420
2025/02/07
-83
0
1
-82
2.11%
1.41%
586
2025/02/06
331
0
-1
330
2.22%
4.43%
1,836
2025/02/05
31
0
0
31
1.72%
0.85%
207
2025/02/04
-130
0
0
-130
1.67%
0.86%
1,234
2025/02/03
39
0
-29
10
1.81%
0.64%
401
2025/01/22
33
0
0
33
1.76%
0.85%
388
2025/01/21
-119
0
0
-119
1.71%
1.66%
361
2025/01/20
98
0
0
98
1.86%
3.00%
447
2025/01/17
-68
0
0
-68
1.72%
2.10%
316
2025/01/16
157
0
0
157
1.80%
0.63%
537
2025/01/15
-81
0
0
-81
1.57%
2.87%
349
2025/01/14
-37
0
-1
-38
1.67%
1.67%
570
2025/01/13
137
0
30
167
1.71%
2.13%
977
2025/01/10
99
0
0
99
1.54%
1.05%
383
2025/01/09
-43
0
0
-43
1.41%
4.23%
745
2025/01/08
36
0
0
36
1.46%
0.00%
363
2025/01/07
-26
0
0
-26
1.40%
1.78%
558
2025/01/06
-17
0
0
-17
1.43%
0.20%
342
2025/01/03
-191
0
0
-191
1.45%
1.18%
850
2025/01/02
79
0
0
79
1.70%
2.00%
2,162
2024/12/31
58
0
-1
57
1.60%
0.40%
643
2024/12/30
-52
0
0
-52
1.52%
2.52%
807
2024/12/27
133
0
0
133
1.59%
1.58%
5,318
2024/12/26
-164
0
0
-164
1.42%
1.74%
1,987
2024/12/25
-129
0
0
-129
1.63%
1.15%
883
2024/12/24
-50
0
-1
-51
1.80%
2.15%
4,082
2024/12/23
78
0
0
78
1.86%
6.46%
4,383
2024/12/20
-104
0
0
-104
1.76%
1.64%
1,273
2024/12/19
58
0
0
58
1.92%
2.01%
1,066
2024/12/18
127
0
0
127
1.84%
1.97%
705
2024/12/17
-103
0
1
-102
1.68%
0.00%
622
2024/12/16
152
0
0
152
1.81%
2.68%
969
2024/12/13
143
0
0
143
1.61%
3.51%
1,216
2024/12/12
-152
0
0
-152
1.43%
0.74%
1,978
2024/12/11
110
0
0
110
1.63%
4.11%
2,084
2024/12/10
-157
0
0
-157
1.48%
2.27%
1,532
2024/12/09
-88
0
0
-88
1.70%
5.29%
2,842
2024/12/06
-14
0
0
-14
1.81%
3.20%
2,188
2024/12/05
-312
0
0
-312
1.83%
3.70%
2,247
2024/12/04
-50
0
0
-50
2.23%
1.07%
3,222
2024/12/03
-177
0
0
-177
2.30%
2.34%
2,769
2024/12/02
-204
0
0
-204
2.52%
2.73%
1,993
2024/11/29
-267
0
0
-267
2.78%
1.49%
8,751
2024/11/28
-71
0
0
-71
3.13%
5.02%
5,259
2024/11/27
577
0
0
577
3.22%
4.93%
3,940
2024/11/26
71
0
0
71
2.45%
2.62%
3,833
2024/11/25
-284
0
0
-284
2.35%
3.15%
9,332
2024/11/22
259
0
0
259
2.71%
3.41%
14,940
2024/11/21
1,048
0
0
1,047
2.42%
2.22%
8,368
2024/11/20
213
0
-25
188
1.06%
5.96%
14,515
2024/11/19
107
0
26
133
0.79%
10.00%
9,717
2024/11/18
-434
0
1
-433
0.63%
4.09%
7,519
2024/11/15
-43
0
-40
-83
1.19%
1.70%
13,825
2024/11/14
155
0
40
195
1.24%
9.85%
4,030
2024/11/13
-16
0
0
-16
1.05%
0.00%
637
2024/11/12
-14
0
0
-14
1.07%
2.16%
1,033
2024/11/11
119
0
1
120
1.09%
0.33%
1,079
2024/11/08
-782
0
0
-782
0.93%
5.48%
3,228
2024/11/07
105
0
0
105
1.93%
3.90%
2,145
2024/11/06
-335
0
0
-335
1.79%
3.91%
6,365
2024/11/05
1,070
0
0
1,070
2.22%
9.97%
6,991
2024/11/04
-125
0
0
-125
0.83%
3.16%
1,170
2024/11/01
-13
0
0
-13
0.97%
1.18%
1,631
2024/10/30
18
0
0
18
0.96%
2.46%
2,017
2024/10/29
-135
0
0
-135
0.94%
1.30%
1,767
2024/10/28
394
0
-1
393
1.11%
3.89%
3,310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
加權指數
^TWII
19,873.00
393.002.02%
4.886M
廣達
2382.TW
235.00
5.002.17%
20,118

櫃光電產業漲跌排行

久正
6167.TWO
11.60
1.059.95%
598
李洲
3066.TWO
17.15
1.559.94%
406
哲固
3434.TWO
69.10
6.209.86%
2,998
天鉞電
5251.TWO
53.60
4.809.84%
12,469
臺龍
6246.TWO
14.15
1.259.69%
429

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。