永捷

4714
13.650.20(1.44%)
收盤 | 2022/01/14 14:30 更新
1,355成交量
45.50 (23.85)本益比 (同業平均)
連4跌 (5.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    114
    501
    -387
    連8賣 (-2,164)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    95
    19
    76
    連2平→買 (76)
  • 三大法人
    209
    520
    -311
    連8賣 (-2,141)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/14
    -387
    0
    76
    -311
    1.48%
    1.44%
    1,355
  • 2022/01/13
    -68
    0
    0
    -68
    1.73%
    0.72%
    989
  • 2022/01/12
    -146
    0
    0
    -146
    1.77%
    1.06%
    1,078
  • 2022/01/11
    -470
    0
    5
    -465
    1.87%
    2.08%
    2,015
  • 2022/01/10
    -180
    0
    -22
    -202
    2.20%
    0.70%
    975
  • 2022/01/07
    -496
    0
    -26
    -522
    2.32%
    0.35%
    1,469
  • 2022/01/06
    -109
    0
    4
    -105
    2.65%
    0.70%
    1,108
  • 2022/01/05
    -308
    0
    -14
    -322
    2.73%
    1.37%
    1,219
  • 2022/01/04
    0
    0
    0
    0
    2.95%
    1.36%
    1,028
  • 2022/01/03
    -74
    0
    0
    -74
    2.95%
    0.67%
    1,273
  • 2021/12/30
    152
    0
    -14
    138
    3.04%
    0.00%
    1,577
  • 2021/12/29
    619
    0
    -34
    585
    2.93%
    2.06%
    2,247
  • 2021/12/28
    -248
    0
    -5
    -253
    2.50%
    1.02%
    1,104
  • 2021/12/27
    733
    0
    27
    760
    2.70%
    2.08%
    1,804
  • 2021/12/24
    64
    0
    0
    64
    2.18%
    0.00%
    751
  • 2021/12/23
    88
    0
    0
    88
    2.15%
    0.00%
    769
  • 2021/12/22
    119
    0
    25
    144
    2.09%
    0.35%
    1,476
  • 2021/12/21
    -332
    0
    7
    -325
    2.03%
    0.70%
    1,507
  • 2021/12/20
    -71
    0
    -1
    -72
    2.23%
    0.00%
    1,024
  • 2021/12/17
    -250
    0
    -1
    -251
    2.27%
    2.71%
    2,669
  • 2021/12/16
    -427
    0
    25
    -402
    2.45%
    3.59%
    5,748
  • 2021/12/15
    -1,571
    0
    -10
    -1,581
    2.75%
    0.65%
    8,829
  • 2021/12/14
    1,194
    0
    -14
    1,180
    4.63%
    1.32%
    8,225
  • 2021/12/13
    -320
    0
    -2
    -322
    3.35%
    3.40%
    8,814
  • 2021/12/10
    -1,155
    0
    0
    -1,155
    3.59%
    4.63%
    11,378
  • 2021/12/09
    -211
    0
    0
    -211
    4.53%
    1.40%
    1,144
  • 2021/12/08
    -359
    0
    0
    -359
    4.75%
    0.00%
    1,424
  • 2021/12/07
    120
    0
    0
    120
    5.06%
    0.00%
    1,048
  • 2021/12/06
    98
    0
    0
    98
    4.99%
    1.06%
    716
  • 2021/12/03
    -73
    0
    -4
    -77
    4.91%
    0.71%
    429
  • 2021/12/02
    -607
    0
    -16
    -623
    -
    2.78%
    1,504
  • 2021/12/01
    96
    0
    0
    96
    5.49%
    1.41%
    528
  • 2021/11/30
    78
    0
    22
    100
    5.41%
    1.43%
    978
  • 2021/11/29
    232
    0
    -2
    230
    5.35%
    2.44%
    1,932
  • 2021/11/26
    465
    0
    13
    478
    5.15%
    2.71%
    2,576
  • 2021/11/25
    -256
    0
    0
    -256
    4.74%
    1.99%
    1,585
  • 2021/11/24
    1,115
    0
    0
    1,115
    4.96%
    3.79%
    3,377
  • 2021/11/23
    -668
    0
    -137
    -805
    4.01%
    6.15%
    6,613
  • 2021/11/22
    1,187
    0
    -30
    1,157
    4.50%
    3.00%
    6,052
  • 2021/11/19
    -1,364
    0
    -99
    -1,463
    3.48%
    3.45%
    13,128
  • 2021/11/18
    264
    0
    0
    264
    4.76%
    1.75%
    2,020
  • 2021/11/17
    1,155
    0
    0
    1,155
    4.54%
    1.37%
    3,024
  • 2021/11/16
    614
    0
    528
    1,142
    3.64%
    0.68%
    2,963
  • 2021/11/15
    1,537
    0
    0
    1,537
    3.25%
    3.51%
    2,977
  • 2021/11/12
    187
    0
    0
    187
    1.96%
    1.72%
    2,834
  • 2021/11/11
    292
    0
    14
    306
    1.98%
    2.03%
    3,792
  • 2021/11/10
    -594
    0
    0
    -594
    1.77%
    0.67%
    6,448
  • 2021/11/09
    1,750
    0
    -1
    1,749
    2.37%
    3.11%
    6,182
  • 2021/11/08
    -502
    0
    265
    -237
    0.77%
    1.03%
    7,659
  • 2021/11/05
    593
    0
    1
    594
    1.15%
    5.04%
    15,543
  • 2021/11/04
    -614
    0
    0
    -614
    0.92%
    1.07%
    5,700
  • 2021/11/03
    560
    0
    0
    560
    1.34%
    1.81%
    1,153
  • 2021/11/02
    -144
    0
    0
    -144
    0.89%
    1.08%
    1,183
  • 2021/11/01
    378
    0
    0
    378
    1.02%
    1.09%
    1,040
  • 2021/10/29
    98
    0
    0
    98
    0.73%
    0.00%
    1,251
  • 2021/10/28
    68
    0
    0
    68
    0.65%
    1.78%
    1,339
  • 2021/10/27
    87
    0
    0
    87
    0.71%
    0.72%
    1,277
  • 2021/10/26
    -222
    0
    0
    -222
    0.64%
    2.11%
    2,206
  • 2021/10/25
    382
    0
    -4
    378
    0.82%
    5.56%
    4,539
  • 2021/10/22
    -161
    0
    9
    -152
    0.48%
    1.10%
    1,354
  • 2021/10/21
    21
    0
    -30
    -9
    0.53%
    0.74%
    1,537
  • 2021/10/20
    -103
    0
    6
    -97
    0.46%
    0.73%
    1,482
  • 2021/10/19
    -242
    0
    -19
    -261
    0.46%
    1.11%
    1,444
  • 2021/10/18
    -203
    0
    8
    -195
    0.57%
    1.82%
    2,730
  • 2021/10/15
    -534
    0
    0
    -534
    0.60%
    1.79%
    5,859
  • 2021/10/14
    -1,327
    0
    0
    -1,327
    0.96%
    1.06%
    24,458
  • 2021/10/13
    121
    0
    0
    121
    2.00%
    3.28%
    16,811
  • 2021/10/12
    -144
    0
    0
    -144
    1.89%
    2.14%
    730
  • 2021/10/08
    202
    0
    0
    202
    2.01%
    2.19%
    1,699
  • 2021/10/07
    396
    0
    0
    396
    1.84%
    1.86%
    978
  • 2021/10/06
    42
    0
    0
    42
    1.50%
    1.10%
    1,870
  • 2021/10/05
    92
    0
    0
    92
    1.57%
    2.26%
    886
  • 2021/10/04
    67
    0
    0
    67
    1.49%
    2.92%
    999
  • 2021/10/01
    -277
    0
    0
    -277
    1.43%
    2.84%
    1,983
  • 2021/09/30
    452
    0
    0
    452
    1.57%
    1.81%
    1,276
  • 2021/09/29
    361
    0
    0
    361
    1.18%
    1.07%
    1,229
  • 2021/09/28
    -45
    0
    0
    -45
    0.91%
    1.41%
    954
  • 2021/09/27
    596
    0
    0
    596
    0.95%
    2.16%
    1,625
  • 2021/09/24
    -62
    0
    0
    -62
    0.43%
    2.46%
    1,406
  • 2021/09/23
    -160
    0
    0
    -160
    0.48%
    1.06%
    2,519
  • 2021/09/22
    187
    0
    0
    187
    0.59%
    1.05%
    3,077
  • 2021/09/17
    -148
    0
    0
    -148
    0.43%
    0.35%
    3,789
  • 2021/09/16
    -321
    0
    0
    -321
    0.61%
    5.65%
    9,819
  • 2021/09/15
    449
    0
    0
    449
    0.89%
    4.88%
    31,063
  • 2021/09/14
    -525
    0
    0
    -525
    0.49%
    4.36%
    19,182
  • 2021/09/13
    -302
    0
    0
    -302
    0.93%
    8.27%
    4,302
  • 2021/09/10
    -19
    0
    0
    -19
    1.18%
    1.20%
    212
  • 2021/09/09
    44
    0
    0
    44
    1.22%
    1.62%
    401
  • 2021/09/08
    -18
    0
    0
    -18
    1.18%
    0.80%
    237
  • 2021/09/07
    80
    0
    0
    80
    1.20%
    0.80%
    344
  • 2021/09/06
    21
    0
    0
    21
    1.13%
    1.95%
    409
  • 2021/09/03
    6
    0
    0
    6
    1.11%
    0.78%
    227
  • 2021/09/02
    -53
    0
    0
    -53
    1.10%
    1.53%
    425
  • 2021/09/01
    -62
    0
    0
    -62
    1.14%
    1.55%
    634
  • 2021/08/31
    63
    0
    0
    63
    1.21%
    0.39%
    206
  • 2021/08/30
    6
    0
    0
    6
    1.14%
    1.18%
    272
  • 2021/08/27
    47
    0
    -2
    45
    1.12%
    0.40%
    468
  • 2021/08/26
    63
    0
    2
    65
    1.08%
    1.61%
    534
  • 2021/08/25
    51
    0
    0
    51
    1.00%
    2.89%
    631
  • 2021/08/24
    24
    0
    -1
    23
    0.95%
    1.63%
    286
  • 2021/08/23
    134
    0
    1
    135
    0.91%
    4.24%
    393
  • 2021/08/20
    42
    0
    0
    42
    0.79%
    0.84%
    679
  • 2021/08/19
    10
    0
    0
    10
    0.73%
    4.03%
    763
  • 2021/08/18
    71
    0
    -1
    70
    0.72%
    1.22%
    711
  • 2021/08/17
    100
    0
    0
    100
    0.63%
    1.21%
    446
  • 2021/08/16
    2
    0
    1
    3
    0.54%
    3.88%
    1,155
  • 2021/08/13
    -38
    0
    -5
    -43
    0.54%
    2.64%
    772
  • 2021/08/12
    85
    0
    4
    89
    0.58%
    1.12%
    832
  • 2021/08/11
    -236
    0
    0
    -236
    0.50%
    2.29%
    2,788
  • 2021/08/10
    -41
    0
    0
    -41
    0.70%
    1.50%
    801
  • 2021/08/09
    20
    0
    0
    20
    0.74%
    0.75%
    636
  • 2021/08/06
    124
    0
    0
    124
    0.70%
    0.37%
    458
  • 2021/08/05
    64
    0
    0
    64
    0.59%
    1.10%
    630
  • 2021/08/04
    20
    0
    1
    21
    0.53%
    0.00%
    444
  • 2021/08/03
    76
    0
    0
    76
    0.51%
    1.12%
    506
  • 2021/08/02
    -17
    0
    0
    -17
    0.44%
    0.37%
    644
  • 2021/07/30
    -51
    0
    0
    -51
    0.44%
    1.46%
    762
  • 2021/07/29
    19
    0
    0
    19
    0.47%
    0.74%
    744
  • 2021/07/28
    58
    0
    0
    58
    0.44%
    1.45%
    1,586
  • 2021/07/27
    -63
    0
    0
    -63
    0.36%
    1.10%
    1,113
  • 2021/07/26
    -52
    0
    0
    -52
    0.37%
    1.44%
    1,182
  • 2021/07/23
    149
    0
    0
    149
    0.42%
    1.09%
    1,097
  • 2021/07/22
    11
    0
    0
    11
    0.26%
    0.72%
    1,571
  • 2021/07/21
    -347
    0
    0
    -347
    0.25%
    3.83%
    2,643
  • 2021/07/20
    -194
    0
    0
    -194
    0.49%
    3.37%
    1,770
  • 2021/07/19
    113
    0
    0
    113
    0.57%
    3.48%
    5,561
  • 2021/07/16
    95
    0
    0
    95
    0.48%
    0.69%
    1,250
  • 2021/07/15
    -112
    0
    0
    -112
    0.39%
    0.35%
    1,710
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。