永捷

4714

櫃化學

11.250.10(0.90%)

收盤 | 2023/03/30 14:30 更新

193成交量

-本益比 (同業平均)

連2跌→漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
6
-4
買→賣 (-4)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連19平 (0)
三大法人
2
6
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
-4
0
0
-4
0.38%
0.90%
193
2023/03/29
10
0
0
10
0.38%
0.45%
190
2023/03/28
0
0
0
0
0.37%
0.44%
161
2023/03/27
-2
0
0
-2
0.37%
1.35%
232
2023/03/24
46
0
0
46
0.38%
1.83%
422
2023/03/23
11
0
0
11
0.34%
0.93%
105
2023/03/22
-13
0
0
-13
0.34%
0.47%
99
2023/03/21
-1
0
0
-1
0.34%
0.00%
94
2023/03/20
-16
0
0
-16
0.35%
0.92%
133
2023/03/17
1
0
0
1
0.36%
0.00%
200
2023/03/16
1
0
0
1
0.48%
0.00%
395
2023/03/15
-11
0
0
-11
0.48%
0.46%
132
2023/03/14
-1
0
0
-1
0.49%
0.46%
131
2023/03/13
13
0
0
13
0.49%
0.00%
116
2023/03/10
-9
0
0
-9
0.49%
0.91%
179
2023/03/09
0
0
0
0
0.49%
0.45%
121
2023/03/08
-8
0
0
-8
0.49%
0.90%
172
2023/03/07
-1
0
0
-1
0.50%
0.45%
73
2023/03/06
-1
0
0
-1
0.50%
0.00%
104
2023/03/03
-2
0
0
-2
0.50%
0.90%
67
2023/03/02
0
0
0
0
0.50%
0.90%
64
2023/03/01
21
0
19
40
0.51%
0.89%
185
2023/02/24
-6
0
0
-6
0.49%
0.44%
108
2023/02/23
1
0
0
1
0.50%
2.73%
465
2023/02/22
0
0
0
0
0.50%
0.00%
117
2023/02/21
45
0
0
45
0.50%
1.38%
298
2023/02/20
52
0
0
52
0.46%
1.40%
195
2023/02/17
32
0
0
32
0.42%
0.94%
123
2023/02/16
2
0
0
2
0.40%
0.47%
125
2023/02/15
1
0
0
1
0.40%
0.47%
69
2023/02/14
0
0
0
0
0.41%
0.00%
56
2023/02/13
-1
0
0
-1
0.41%
0.47%
30
2023/02/10
5
0
0
5
0.41%
0.47%
104
2023/02/09
1
0
0
1
0.41%
0.00%
53
2023/02/08
-4
0
0
-4
0.41%
0.47%
95
2023/02/07
-3
0
1
-2
0.41%
0.47%
39
2023/02/06
-2
0
0
-2
0.42%
0.94%
118
2023/02/03
0
0
0
0
0.42%
0.93%
51
2023/02/02
17
0
0
17
0.42%
1.42%
196
2023/02/01
10
0
0
10
0.41%
0.47%
98
2023/01/31
2
0
0
2
0.40%
1.44%
65
2023/01/30
7
0
0
7
0.40%
0.00%
121
2023/01/17
0
0
0
0
0.39%
0.48%
101
2023/01/16
0
0
0
0
0.39%
0.00%
103
2023/01/13
1
0
0
1
0.39%
0.48%
68
2023/01/12
11
0
0
11
0.39%
0.48%
61
2023/01/11
-9
0
0
-9
0.39%
0.48%
94
2023/01/10
0
0
0
0
0.39%
0.00%
95
2023/01/09
1
0
-1
0
0.39%
0.48%
15
2023/01/06
2
0
0
2
0.39%
0.48%
126
2023/01/05
11
0
0
11
0.39%
0.48%
63
2023/01/04
0
0
0
0
0.46%
0.48%
68
2023/01/03
2
0
0
2
0.46%
0.48%
89
2022/12/30
2
0
0
2
0.46%
0.48%
61
2022/12/29
1
0
0
1
0.46%
0.48%
127
2022/12/28
-14
0
0
-14
0.46%
0.47%
84
2022/12/27
0
0
0
0
0.47%
0.00%
93
2022/12/26
3
0
0
3
0.47%
0.48%
102
2022/12/23
0
0
0
0
0.50%
1.41%
140
2022/12/22
8
0
0
8
0.51%
0.47%
86
2022/12/21
-13
0
0
-13
0.50%
0.47%
67
2022/12/20
-16
0
0
-16
0.51%
1.84%
124
2022/12/19
0
0
0
0
0.52%
0.91%
60
2022/12/16
1
0
0
1
0.52%
0.45%
146
2022/12/15
1
0
0
1
0.52%
0.45%
90
2022/12/14
4
0
0
4
0.52%
0.91%
182
2022/12/13
2
0
0
2
0.52%
0.00%
32
2022/12/12
-11
0
0
-11
0.52%
0.00%
118
2022/12/09
1
0
0
1
0.53%
0.46%
32
2022/12/08
1
0
0
1
0.53%
0.91%
60
2022/12/07
-1
0
0
-1
0.53%
0.46%
73
2022/12/06
-4
0
1
-3
0.53%
1.79%
137
2022/12/05
2
0
0
2
0.53%
0.45%
109
2022/12/02
0
0
0
0
0.53%
0.44%
137
2022/12/01
17
0
0
17
0.53%
0.90%
257
2022/11/30
24
0
0
24
0.52%
2.29%
192
2022/11/29
1
0
0
1
0.50%
0.00%
53
2022/11/28
3
0
0
3
0.50%
0.46%
64
2022/11/25
2
0
0
2
0.50%
0.46%
170
2022/11/24
-20
0
0
-20
0.50%
0.46%
67
2022/11/23
1
0
0
1
0.51%
0.92%
351
2022/11/22
6
0
-6
0
0.51%
3.33%
316
2022/11/21
2
0
0
2
0.50%
0.47%
23
2022/11/18
0
0
0
0
0.50%
0.48%
113
2022/11/17
26
0
0
26
0.50%
0.48%
185
2022/11/16
-18
0
0
-18
0.48%
0.48%
69
2022/11/15
-10
0
0
-10
0.50%
0.94%
165
2022/11/14
-2
0
0
-2
0.50%
0.47%
70
2022/11/11
-1
0
0
-1
0.51%
1.86%
103
2022/11/10
-5
0
0
-5
0.51%
0.46%
29
2022/11/09
-3
0
0
-3
0.51%
0.00%
44
2022/11/08
-5
0
-17
-22
0.51%
0.93%
55
2022/11/07
4
0
0
4
0.52%
0.94%
94
2022/11/04
0
0
0
0
0.51%
0.95%
52
2022/11/03
1
0
0
1
0.51%
0.00%
20
2022/11/02
15
0
0
15
0.51%
1.45%
78
2022/11/01
4
0
1
5
0.50%
0.00%
50
2022/10/31
2
0
0
2
0.50%
0.49%
37
2022/10/28
-13
0
0
-13
0.50%
1.44%
78
2022/10/27
39
0
0
39
0.51%
2.45%
243
2022/10/26
-1
0
0
-1
0.48%
0.49%
127
2022/10/25
-22
0
0
-22
0.48%
0.49%
112
2022/10/24
-6
0
0
-6
0.49%
0.96%
123
2022/10/21
-2
0
0
-2
0.50%
0.48%
51
2022/10/20
-11
0
0
-11
0.50%
2.34%
209
2022/10/19
-2
0
0
-2
0.51%
0.00%
51
2022/10/18
3
0
0
3
0.51%
0.47%
76
2022/10/17
-14
0
0
-14
0.50%
0.00%
72
2022/10/14
22
0
0
22
0.51%
3.37%
282
2022/10/13
-36
0
0
-36
0.50%
4.59%
200
2022/10/12
-28
0
0
-28
0.52%
0.46%
132
2022/10/11
-81
0
1
-80
0.54%
2.25%
190
2022/10/07
4
0
0
4
0.60%
0.45%
43
2022/10/06
5
0
0
5
0.59%
0.90%
105
2022/10/05
-24
0
0
-24
0.59%
0.45%
164
2022/10/04
-6
0
0
-6
0.61%
0.91%
88
2022/10/03
-5
0
0
-5
0.61%
0.00%
81

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
535.00
5.000.94%
19,164
聯電
2303.TW
52.10
0.601.17%
39,518
鴻海
2317.TW
104.50
1.000.97%
19,382
聯發科
2454.TW
778.00
5.000.65%
2,967
TSM
Taiwan Semiconductor Manufacturing Company Limited
92.47
0.290.31%
9.334M

櫃化學產業漲跌排行

中美實
4702.TWO
15.00
0.755.26%
1,836
台蠟
1742.TWO
14.95
0.251.70%
22
奇鈦科
3430.TWO
49.60
0.801.64%
144
晶呈科技
4768.TWO
180.50
2.501.40%
854
國碳科
4754.TWO
39.15
0.501.29%
28

相關概念股

折疊手機
0.75%
4.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。