永純

4711
15.000.10(0.67%)
收盤 | 2023/02/09 13:30 更新
23成交量
496.67 (51.69)本益比 (同業平均)
連2跌 (0.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    6
    -6
    連2賣 (-18)
  • 投信
    0
    0
    0
    連65平 (0)
  • 自營商
    0
    0
    0
    連65平 (0)
  • 三大法人
    0
    6
    -6
    連2賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    -6
    0
    0
    -6
    0.86%
    0.33%
    15
  • 2023/02/07
    -12
    0
    0
    -12
    0.87%
    0.33%
    163
  • 2023/02/06
    3
    0
    0
    3
    0.89%
    0.00%
    158
  • 2023/02/03
    -2
    0
    0
    -2
    0.89%
    0.33%
    24
  • 2023/02/02
    0
    0
    0
    0
    0.89%
    0.00%
    12
  • 2023/02/01
    -1
    0
    0
    -1
    0.89%
    0.33%
    167
  • 2023/01/31
    6
    0
    0
    6
    0.89%
    0.33%
    156
  • 2023/01/30
    0
    0
    0
    0
    0.88%
    1.68%
    31
  • 2023/01/17
    1
    0
    0
    1
    0.88%
    0.00%
    4
  • 2023/01/16
    5
    0
    0
    5
    0.88%
    0.00%
    146
  • 2023/01/13
    1
    0
    0
    1
    0.87%
    0.00%
    137
  • 2023/01/12
    0
    0
    0
    0
    0.87%
    0.67%
    4
  • 2023/01/11
    30
    0
    0
    30
    0.87%
    1.69%
    31
  • 2023/01/10
    2
    0
    0
    2
    0.82%
    0.34%
    7
  • 2023/01/09
    0
    0
    0
    0
    0.82%
    0.68%
    27
  • 2023/01/06
    0
    0
    0
    0
    0.82%
    0.00%
    6
  • 2023/01/05
    1
    0
    0
    1
    0.82%
    0.67%
    21
  • 2023/01/04
    2
    0
    0
    2
    0.82%
    0.33%
    23
  • 2023/01/03
    2
    0
    0
    2
    0.82%
    0.00%
    0
  • 2022/12/30
    2
    0
    0
    2
    0.81%
    0.33%
    16
  • 2022/12/29
    -1
    0
    0
    -1
    0.81%
    0.00%
    25
  • 2022/12/28
    0
    0
    0
    0
    0.81%
    0.33%
    17
  • 2022/12/27
    0
    0
    0
    0
    0.92%
    0.66%
    8
  • 2022/12/26
    5
    0
    0
    5
    0.92%
    0.33%
    45
  • 2022/12/23
    0
    0
    0
    0
    0.91%
    0.00%
    0
  • 2022/12/22
    2
    0
    0
    2
    0.91%
    1.01%
    8
  • 2022/12/21
    -2
    0
    0
    -2
    0.90%
    0.00%
    2
  • 2022/12/20
    -7
    0
    0
    -7
    0.91%
    1.00%
    29
  • 2022/12/19
    1
    0
    0
    1
    0.92%
    0.33%
    43
  • 2022/12/16
    -5
    0
    0
    -5
    0.92%
    0.00%
    60
  • 2022/12/15
    0
    0
    0
    0
    0.92%
    0.33%
    16
  • 2022/12/14
    1
    0
    0
    1
    0.92%
    0.33%
    10
  • 2022/12/13
    -36
    0
    0
    -36
    0.92%
    0.67%
    251
  • 2022/12/12
    -5
    0
    0
    -5
    0.98%
    0.33%
    67
  • 2022/12/09
    -5
    0
    0
    -5
    0.99%
    0.00%
    24
  • 2022/12/08
    1
    0
    0
    1
    1.00%
    0.34%
    168
  • 2022/12/07
    -8
    0
    0
    -8
    1.00%
    0.00%
    24
  • 2022/12/06
    0
    0
    0
    0
    1.01%
    0.00%
    8
  • 2022/12/05
    -1
    0
    0
    -1
    1.01%
    0.68%
    43
  • 2022/12/02
    -1
    0
    0
    -1
    1.01%
    0.00%
    36
  • 2022/12/01
    -3
    0
    0
    -3
    1.01%
    1.02%
    76
  • 2022/11/30
    -2
    0
    0
    -2
    1.02%
    2.45%
    68
  • 2022/11/29
    -3
    0
    0
    -3
    1.02%
    2.14%
    188
  • 2022/11/28
    7
    0
    0
    7
    1.03%
    1.06%
    71
  • 2022/11/25
    -28
    0
    0
    -28
    1.02%
    1.05%
    203
  • 2022/11/24
    1
    0
    0
    1
    1.06%
    0.00%
    21
  • 2022/11/23
    0
    0
    0
    0
    1.06%
    0.35%
    30
  • 2022/11/22
    2
    0
    0
    2
    1.06%
    0.00%
    38
  • 2022/11/21
    -11
    0
    0
    -11
    1.06%
    1.03%
    30
  • 2022/11/18
    7
    0
    0
    7
    1.07%
    0.34%
    167
  • 2022/11/17
    1
    0
    0
    1
    1.07%
    0.69%
    5
  • 2022/11/16
    0
    0
    0
    0
    1.07%
    1.70%
    18
  • 2022/11/15
    10
    0
    0
    10
    1.07%
    1.03%
    146
  • 2022/11/14
    1
    0
    0
    1
    1.05%
    0.34%
    8
  • 2022/11/11
    -1
    0
    0
    -1
    1.05%
    1.35%
    169
  • 2022/11/10
    -1
    0
    0
    -1
    1.05%
    0.34%
    121
  • 2022/11/09
    1
    0
    0
    1
    1.06%
    0.00%
    6
  • 2022/11/08
    32
    0
    0
    32
    1.05%
    0.34%
    61
  • 2022/11/07
    44
    0
    0
    44
    1.00%
    3.86%
    88
  • 2022/11/04
    0
    0
    0
    0
    0.93%
    1.06%
    8
  • 2022/11/03
    1
    0
    0
    1
    0.93%
    0.00%
    6
  • 2022/11/02
    1
    0
    0
    1
    0.93%
    0.71%
    11
  • 2022/11/01
    1
    0
    0
    1
    0.93%
    0.00%
    13
  • 2022/10/31
    1
    0
    0
    1
    0.92%
    0.72%
    5
  • 2022/10/28
    1
    0
    0
    1
    0.92%
    1.07%
    4
  • 2022/10/27
    1
    0
    0
    1
    0.92%
    1.08%
    21
  • 2022/10/26
    1
    0
    0
    1
    0.92%
    1.07%
    15
  • 2022/10/25
    1
    0
    0
    1
    0.92%
    0.36%
    16
  • 2022/10/24
    0
    0
    0
    0
    0.92%
    0.00%
    3
  • 2022/10/21
    0
    0
    0
    0
    0.92%
    0.00%
    1
  • 2022/10/20
    0
    0
    0
    0
    0.92%
    1.75%
    2
  • 2022/10/19
    0
    0
    0
    0
    0.92%
    2.15%
    4
  • 2022/10/18
    0
    0
    0
    0
    0.92%
    1.41%
    10
  • 2022/10/17
    4
    0
    0
    4
    0.94%
    1.07%
    24
  • 2022/10/14
    0
    0
    0
    0
    0.94%
    1.82%
    13
  • 2022/10/13
    0
    0
    0
    0
    0.94%
    3.85%
    78
  • 2022/10/12
    1
    0
    0
    1
    0.94%
    0.00%
    7
  • 2022/10/11
    0
    0
    0
    0
    0.93%
    1.04%
    30
  • 2022/10/07
    0
    0
    0
    0
    0.93%
    0.69%
    9
  • 2022/10/06
    0
    0
    0
    0
    0.93%
    0.34%
    30
  • 2022/10/05
    1
    0
    0
    1
    0.93%
    0.34%
    13
  • 2022/10/04
    1
    0
    0
    1
    0.93%
    1.04%
    4
  • 2022/10/03
    1
    0
    0
    1
    0.93%
    0.35%
    1
  • 2022/09/30
    0
    0
    0
    0
    0.93%
    0.34%
    6
  • 2022/09/29
    1
    0
    0
    1
    0.93%
    1.75%
    34
  • 2022/09/28
    1
    0
    0
    1
    0.93%
    2.40%
    41
  • 2022/09/27
    -1
    0
    0
    -1
    0.93%
    0.69%
    48
  • 2022/09/26
    1
    0
    0
    1
    0.93%
    2.36%
    68
  • 2022/09/23
    1
    0
    0
    1
    0.93%
    1.00%
    25
  • 2022/09/22
    1
    0
    0
    1
    0.92%
    0.00%
    6
  • 2022/09/21
    1
    0
    0
    1
    0.92%
    0.00%
    6
  • 2022/09/20
    1
    0
    0
    1
    0.92%
    0.00%
    12
  • 2022/09/19
    1
    0
    0
    1
    0.92%
    0.00%
    4
  • 2022/09/16
    0
    0
    0
    0
    0.92%
    0.66%
    4
  • 2022/09/15
    1
    0
    0
    1
    0.92%
    0.67%
    8
  • 2022/09/14
    1
    0
    0
    1
    0.92%
    0.66%
    12
  • 2022/09/13
    -1
    0
    0
    -1
    0.92%
    0.33%
    9
  • 2022/09/12
    1
    0
    0
    1
    0.92%
    0.00%
    9
  • 2022/09/08
    1
    0
    0
    1
    0.92%
    1.35%
    16
  • 2022/09/07
    1
    0
    0
    1
    0.91%
    0.00%
    3
  • 2022/09/06
    0
    0
    0
    0
    0.91%
    0.67%
    27
  • 2022/09/05
    1
    0
    0
    1
    0.91%
    0.99%
    18
  • 2022/09/02
    -4
    0
    0
    -4
    0.91%
    0.67%
    8
  • 2022/09/01
    1
    0
    0
    1
    0.92%
    1.32%
    24
  • 2022/08/31
    0
    0
    0
    0
    0.92%
    0.65%
    30
  • 2022/08/30
    0
    0
    0
    0
    0.92%
    0.66%
    15
  • 2022/08/29
    0
    0
    0
    0
    0.92%
    1.62%
    13
  • 2022/08/26
    1
    0
    0
    1
    0.92%
    0.32%
    29
  • 2022/08/25
    1
    0
    0
    1
    0.91%
    1.99%
    36
  • 2022/08/24
    1
    0
    0
    1
    0.91%
    0.00%
    18
  • 2022/08/23
    0
    0
    0
    0
    0.91%
    0.00%
    12
  • 2022/08/22
    1
    0
    0
    1
    0.91%
    0.66%
    5
  • 2022/08/19
    3
    0
    0
    3
    0.91%
    1.33%
    46
  • 2022/08/18
    1
    0
    0
    1
    0.90%
    0.00%
    2
  • 2022/08/17
    1
    0
    0
    1
    0.90%
    0.00%
    10
  • 2022/08/16
    2
    0
    0
    2
    0.90%
    0.33%
    35
  • 2022/08/15
    0
    0
    0
    0
    0.90%
    0.33%
    20
  • 2022/08/12
    1
    0
    0
    1
    0.90%
    0.66%
    7
  • 2022/08/11
    0
    0
    0
    0
    0.90%
    0.67%
    22
  • 2022/08/10
    0
    0
    0
    0
    0.90%
    0.00%
    4
  • 2022/08/09
    1
    0
    0
    1
    0.90%
    0.33%
    16
立即登入瀏覽你的投資組合。登入
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。