永純

4711

14.950.10(0.67%)

收盤 | 2026/02/10 13:30 更新

29成交量

74.25 (121.99)本益比 (同業平均)

連3跌→漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2026/02/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連9平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/10
1
0
0
1
-
0.67%
29
2026/02/09
-1
0
0
-1
0.77%
0.34%
37
2026/02/06
1
0
0
1
0.77%
1.32%
37
2026/02/05
0
0
0
0
0.77%
0.66%
15
2026/02/04
0
0
0
0
0.77%
1.33%
5
2026/02/03
-2
0
0
-2
0.77%
1.01%
10
2026/02/02
0
0
0
0
0.77%
1.00%
78
2026/01/30
0
0
0
0
0.77%
1.64%
105
2026/01/29
1
0
0
1
0.77%
1.61%
48
2026/01/28
0
0
0
0
0.77%
0.64%
26
2026/01/27
-2
0
2
0
0.77%
1.27%
53
2026/01/26
-1
0
-1
-2
0.77%
1.94%
52
2026/01/23
0
0
0
0
0.77%
0.00%
42
2026/01/22
0
0
0
0
0.77%
0.96%
54
2026/01/21
6
0
0
6
0.77%
2.19%
190
2026/01/20
-1
0
0
-1
0.76%
0.31%
51
2026/01/19
4
0
0
4
0.77%
0.95%
190
2026/01/16
5
0
1
6
0.76%
0.64%
129
2026/01/15
4
0
0
4
0.75%
0.32%
49
2026/01/14
-20
0
-1
-21
0.74%
3.62%
304
2026/01/13
-2
0
0
-2
0.78%
0.98%
21
2026/01/12
0
0
0
0
0.78%
0.99%
30
2026/01/09
-1
0
0
-1
0.78%
0.00%
9
2026/01/08
1
0
0
1
0.78%
0.33%
33
2026/01/07
-1
0
0
-1
0.78%
0.99%
21
2026/01/06
-1
0
0
-1
0.78%
0.67%
38
2026/01/05
2
0
1
3
0.78%
0.66%
77
2026/01/02
0
0
0
0
0.78%
0.67%
20
2025/12/31
1
0
0
1
0.78%
0.66%
29
2025/12/30
-1
0
0
-1
0.78%
0.66%
13
2025/12/29
2
0
0
2
0.78%
0.33%
10
2025/12/26
2
0
0
2
0.78%
0.99%
24
2025/12/23
-1
0
0
-1
0.77%
0.00%
31
2025/12/22
-1
0
0
-1
0.78%
1.00%
28
2025/12/19
-1
0
0
-1
0.78%
1.01%
376
2025/12/18
0
0
1
1
0.78%
0.00%
15
2025/12/17
-1
0
0
-1
0.78%
0.00%
13
2025/12/16
0
0
0
0
0.78%
0.00%
37
2025/12/15
6
0
-1
5
0.78%
1.00%
77
2025/12/12
-1
0
0
-1
0.77%
0.66%
10
2025/12/11
0
0
0
0
0.77%
0.66%
7
2025/12/10
-1
0
0
-1
0.77%
0.33%
20
2025/12/09
-5
0
0
-5
0.77%
1.00%
273
2025/12/08
-1
0
0
-1
0.78%
0.66%
10
2025/12/05
-1
0
0
-1
0.78%
0.00%
9
2025/12/04
-1
0
0
-1
0.79%
0.00%
10
2025/12/03
2
0
0
2
0.79%
0.33%
5
2025/12/02
1
0
0
1
0.78%
0.67%
18
2025/12/01
-1
0
1
0
0.78%
0.67%
17
2025/11/28
0
0
1
1
0.78%
0.00%
9
2025/11/27
-1
0
0
-1
0.78%
0.33%
11
2025/11/26
4
0
0
4
0.79%
1.69%
366
2025/11/25
0
0
0
0
0.78%
0.68%
3
2025/11/24
0
0
0
0
0.78%
0.34%
4
2025/11/21
-8
0
0
-8
0.78%
0.68%
58
2025/11/20
0
0
0
0
0.79%
1.01%
35
2025/11/19
0
0
0
0
0.79%
0.33%
10
2025/11/18
3
0
0
3
0.79%
0.67%
302
2025/11/17
-10
0
0
-10
0.79%
0.00%
29
2025/11/14
0
0
0
0
0.80%
1.33%
32
2025/11/13
-1
0
0
-1
0.80%
1.35%
58
2025/11/12
5
0
0
5
0.79%
0.34%
40
2025/11/11
1
0
0
1
0.79%
0.00%
15
2025/11/10
-1
0
0
-1
0.78%
0.34%
14
2025/11/07
0
0
0
0
0.79%
0.34%
8
2025/11/06
0
0
1
1
0.79%
0.34%
20
2025/11/05
0
0
0
0
0.79%
0.34%
35
2025/11/04
0
0
0
0
0.79%
1.33%
81
2025/11/03
6
0
0
6
0.79%
0.66%
59
2025/10/31
2
0
0
2
0.78%
0.67%
37
2025/10/30
-1
0
0
-1
0.77%
0.00%
46
2025/10/29
-1
0
0
-1
0.77%
0.66%
52
2025/10/28
5
0
0
5
0.78%
0.33%
26
2025/10/27
0
0
0
0
0.77%
0.33%
39
2025/10/23
10
0
1
11
0.77%
0.99%
85
2025/10/22
-1
0
0
-1
0.75%
0.33%
14
2025/10/21
-1
0
0
-1
0.75%
0.33%
59
2025/10/20
-4
0
0
-4
0.75%
0.00%
35
2025/10/17
-2
0
0
-2
0.76%
0.66%
33
2025/10/16
-6
0
0
-6
0.76%
0.00%
65
2025/10/15
6
0
0
6
0.77%
0.00%
136
2025/10/14
-6
0
-5
-11
0.76%
0.66%
191
2025/10/13
11
0
-7
4
0.77%
1.94%
169
2025/10/09
33
0
1
34
0.75%
5.79%
938
2025/10/08
-22
0
0
-22
0.65%
0.92%
218
2025/10/07
11
0
1
12
0.69%
2.40%
285
2025/10/03
-2
0
0
-2
0.67%
3.48%
929
2025/10/02
22
0
-14
8
0.67%
5.48%
2,294
2025/10/01
-63
0
16
-47
0.62%
9.94%
3,647
2025/09/30
-9
0
9
0
0.71%
9.93%
920
2025/09/26
-14
0
0
-14
0.72%
0.33%
227
2025/09/25
0
0
0
0
0.74%
0.00%
48
2025/09/24
-1
0
0
-1
0.74%
0.98%
23
2025/09/23
-11
0
0
-11
0.75%
0.33%
251
2025/09/22
1
0
0
1
0.76%
0.33%
257
2025/09/19
0
0
0
0
0.88%
0.99%
229
2025/09/18
-1
0
0
-1
0.88%
0.66%
11
2025/09/17
0
0
0
0
0.88%
0.33%
19
2025/09/16
0
0
0
0
0.88%
0.33%
9
2025/09/15
0
0
0
0
0.88%
0.33%
24
2025/09/12
-1
0
0
-1
0.88%
0.33%
30
2025/09/11
0
0
0
0
0.88%
2.88%
37
2025/09/10
0
0
0
0
0.88%
1.96%
40
2025/09/09
-1
0
0
-1
0.88%
0.33%
67
2025/09/08
-1
0
0
-1
0.88%
0.33%
9
2025/09/05
-1
0
0
-1
0.88%
0.33%
11
2025/09/04
-1
0
0
-1
0.88%
1.93%
70
2025/09/03
-1
0
0
-1
0.89%
1.63%
9
2025/09/02
-8
0
0
-8
0.89%
0.33%
27
2025/09/01
0
0
0
0
0.90%
0.65%
19
2025/08/29
0
0
0
0
0.90%
0.00%
12
2025/08/28
0
0
0
0
0.90%
0.64%
25
2025/08/27
0
0
0
0
0.90%
0.64%
54
2025/08/26
-2
0
0
-2
0.90%
0.00%
44
2025/08/25
0
0
0
0
0.90%
0.00%
22
2025/08/22
0
0
0
0
0.90%
1.29%
61
2025/08/21
0
0
0
0
0.90%
0.98%
46
2025/08/20
-1
0
0
-1
0.90%
0.66%
59
2025/08/19
-3
0
0
-3
0.91%
1.62%
78
2025/08/18
0
0
0
0
0.91%
2.66%
83
2025/08/15
-1
0
0
-1
0.91%
0.66%
30
2025/08/14
-1
0
0
-1
0.91%
0.33%
57
2025/08/13
-1
0
0
-1
0.91%
0.66%
54
2025/08/12
0
0
0
0
0.92%
0.67%
47
2025/08/11
0
0
0
0
0.92%
0.67%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永光
1711.TW
22.95
0.853.57%
17,897
金寶
2312.TW
24.10
0.150.62%
19,096
長興
1717.TW
55.40
0.701.28%
9,529
日勝化
1735.TW
16.70
0.553.19%
172
三晃
1721.TW
17.30
0.100.58%
1,580

櫃化學產業漲跌排行

永捷
4714.TWO
16.70
0.503.09%
1,612
台特化
4772.TWO
307.00
3.501.15%
727
台蠟
1742.TWO
16.30
0.150.93%
4
磐亞
4707.TWO
10.05
0.080.80%
286
大恭
4706.TWO
30.00
0.200.67%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。