唐鋒

4609

6.620.29(4.20%)

收盤 | 2025/12/05 13:22 更新

144成交量

-本益比 (同業平均)

連2漲→跌 (4.20%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.00%
4.20%
144
2025/12/04
0
0
0
0
0.00%
4.38%
4
2025/12/03
0
0
0
0
0.00%
1.85%
1
2025/12/02
0
0
0
0
0.00%
5.93%
277
2025/12/01
0
0
0
0
0.00%
7.97%
2
2025/11/28
0
0
0
0
0.00%
0.00%
6
2025/11/27
0
0
0
0
0.00%
0.79%
1
2025/11/26
0
0
0
0
0.00%
0.47%
32
2025/11/25
0
0
0
0
0.00%
3.44%
31
2025/11/24
0
0
0
0
0.00%
9.08%
12
2025/11/21
0
0
0
0
0.00%
0.00%
0
2025/11/20
0
0
0
0
0.00%
2.12%
1
2025/11/19
0
0
0
0
0.00%
0.00%
6
2025/11/18
0
0
0
0
0.00%
8.36%
1
2025/11/17
0
0
0
0
0.00%
1.33%
14
2025/11/14
0
0
0
0
0.00%
0.17%
56
2025/11/13
0
0
0
0
0.00%
1.52%
14
2025/11/12
0
0
0
0
0.00%
0.00%
0
2025/11/11
0
0
0
0
0.00%
0.00%
0
2025/11/10
0
0
0
0
0.00%
0.00%
0
2025/11/07
0
0
0
0
0.00%
0.00%
0
2025/11/06
0
0
0
0
0.00%
0.84%
30
2025/11/05
0
0
0
0
0.00%
0.51%
1
2025/11/04
0
0
0
0
0.00%
1.00%
12
2025/11/03
0
0
0
0
0.00%
1.35%
10
2025/10/31
0
0
0
0
0.00%
0.17%
23
2025/10/30
0
0
0
0
0.00%
0.00%
0
2025/10/29
0
0
0
0
0.00%
0.00%
12
2025/10/28
0
0
0
0
0.00%
5.88%
27
2025/10/27
0
0
0
0
0.00%
6.43%
1
2025/10/23
0
0
0
0
0.00%
0.00%
0
2025/10/22
0
0
0
0
0.00%
0.00%
20
2025/10/21
0
0
0
0
0.00%
1.50%
7
2025/10/20
0
0
0
0
0.00%
0.00%
0
2025/10/17
0
0
0
0
0.00%
1.32%
9
2025/10/16
0
0
0
0
0.00%
0.00%
26
2025/10/15
0
0
0
0
0.00%
2.88%
57
2025/10/14
0
0
0
0
0.00%
0.00%
0
2025/10/13
0
0
0
0
0.00%
0.63%
6
2025/10/09
0
0
0
0
0.00%
6.25%
25
2025/10/08
0
0
0
0
0.00%
2.61%
73
2025/10/07
0
0
0
0
0.00%
5.74%
70
2025/10/03
0
0
0
0
0.00%
4.19%
8
2025/10/02
0
0
0
0
0.00%
1.04%
9
2025/10/01
0
0
0
0
0.00%
3.35%
3
2025/09/30
0
0
0
0
0.00%
0.00%
5
2025/09/26
0
0
0
0
0.00%
4.04%
10
2025/09/25
0
0
0
0
0.00%
1.27%
5
2025/09/24
0
0
0
0
0.00%
0.84%
13
2025/09/23
0
0
0
0
0.00%
0.69%
13
2025/09/22
0
0
0
0
0.00%
5.88%
16
2025/09/19
0
0
0
0
0.00%
0.00%
22
2025/09/18
0
0
0
0
0.00%
1.16%
8
2025/09/17
0
0
0
0
0.00%
0.72%
2
2025/09/16
0
0
0
0
0.00%
6.62%
1
2025/09/15
0
0
0
0
0.00%
4.27%
3
2025/09/12
0
0
0
0
0.00%
1.34%
13
2025/09/11
0
0
0
0
0.00%
1.67%
20
2025/09/10
0
0
0
0
0.00%
0.00%
6
2025/09/09
0
0
0
0
0.00%
0.15%
1
2025/09/08
0
0
0
0
0.00%
5.10%
6
2025/09/05
0
0
0
0
0.00%
8.72%
1
2025/09/04
0
0
0
0
0.00%
0.00%
1
2025/09/03
0
0
0
0
0.00%
0.00%
0
2025/09/02
0
0
0
0
0.00%
1.95%
1
2025/09/01
0
0
0
0
0.00%
7.06%
1
2025/08/29
0
0
0
0
0.00%
2.66%
9
2025/08/28
0
0
0
0
0.00%
0.00%
3
2025/08/27
0
0
0
0
0.00%
0.00%
0
2025/08/26
0
0
0
0
0.00%
3.28%
45
2025/08/25
0
0
0
0
0.00%
4.04%
26
2025/08/22
0
0
0
0
0.00%
0.15%
24
2025/08/21
0
0
0
0
0.00%
0.45%
31
2025/08/20
0
0
0
0
0.00%
6.93%
20
2025/08/19
0
0
0
0
0.00%
8.41%
9
2025/08/18
0
0
0
0
0.00%
6.33%
38
2025/08/15
0
0
0
0
0.00%
4.69%
47
2025/08/14
0
0
0
0
0.00%
4.97%
19
2025/08/13
0
0
0
0
0.00%
0.00%
0
2025/08/12
0
0
0
0
0.00%
1.26%
9
2025/08/11
0
0
0
0
0.00%
0.00%
0
2025/08/08
0
0
0
0
0.00%
0.62%
12
2025/08/07
0
0
0
0
0.00%
3.83%
4
2025/08/06
0
0
0
0
0.00%
3.21%
3
2025/08/05
0
0
0
0
0.00%
2.28%
1
2025/08/04
0
0
0
0
0.00%
4.70%
26
2025/08/01
0
0
0
0
0.00%
0.72%
3
2025/07/31
0
0
0
0
0.00%
2.45%
16
2025/07/30
0
0
0
0
0.00%
0.99%
6
2025/07/29
0
0
0
0
0.00%
3.06%
21
2025/07/28
0
0
0
0
0.00%
3.33%
12
2025/07/25
0
0
0
0
0.00%
0.98%
9
2025/07/24
0
0
0
0
0.00%
0.00%
0
2025/07/23
0
0
0
0
0.00%
1.21%
3
2025/07/22
0
0
0
0
0.00%
0.00%
0
2025/07/21
0
0
0
0
0.00%
2.17%
4
2025/07/18
0
0
0
0
0.00%
0.00%
0
2025/07/17
0
0
0
0
0.00%
7.25%
1
2025/07/16
0
0
0
0
0.00%
2.32%
20
2025/07/15
0
0
0
0
0.00%
0.12%
0
2025/07/14
0
0
0
0
0.00%
0.12%
0
2025/07/11
0
0
0
0
0.00%
0.12%
0
2025/07/10
0
0
0
0
0.00%
0.00%
0
2025/07/09
0
0
0
0
0.00%
1.91%
14
2025/07/08
0
0
0
0
0.00%
2.08%
11
2025/07/07
0
0
0
0
0.00%
0.12%
0
2025/07/04
0
0
0
0
0.00%
0.00%
0
2025/07/03
0
0
0
0
0.00%
0.36%
17
2025/07/02
0
0
0
0
0.00%
2.88%
3
2025/07/01
0
0
0
0
0.00%
2.91%
8
2025/06/30
0
0
0
0
0.00%
2.83%
81
2025/06/27
0
0
0
0
0.00%
3.16%
1
2025/06/26
0
0
0
0
0.00%
0.00%
0
2025/06/25
0
0
0
0
0.00%
0.24%
79
2025/06/24
0
0
0
0
0.00%
0.00%
0
2025/06/23
0
0
0
0
0.00%
0.00%
0
2025/06/20
0
0
0
0
0.00%
1.20%
25
2025/06/19
0
0
0
0
0.00%
0.61%
50
2025/06/18
0
0
0
0
0.00%
0.00%
17
2025/06/17
0
0
0
0
0.00%
0.00%
0
2025/06/16
0
0
0
0
0.00%
8.54%
5
2025/06/13
0
0
0
0
0.00%
0.00%
0
2025/06/12
0
0
0
0
0.00%
0.00%
5
2025/06/11
0
0
0
0
0.00%
0.26%
6
2025/06/10
0
0
0
0
0.00%
0.26%
6
2025/06/09
0
0
0
0
0.00%
0.00%
0
2025/06/06
0
0
0
0
0.00%
0.00%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
華邦電
2344.TW
61.80
4.006.92%
342,316
南亞科
2408.TW
153.00
2.001.32%
140,401
聯電
2303.TW
48.90
0.901.88%
82,620

櫃居家生活產業漲跌排行

寶雅
5904.TWO
438.00
5.001.15%
114
德記
5902.TWO
45.65
0.400.88%
20
寶陞
2948.TWO
38.40
0.300.79%
14
振宇五金
2947.TWO
84.00
0.500.60%
1
集雅社
2937.TWO
43.65
0.250.58%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。