玖鼎電力

4588

其他電子

82.11.70(2.11%)

收盤 | 2025/05/16 14:30 更新

1,174成交量

20.94 (174.22)本益比 (同業平均)

跌→漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
247
166
81
連2買 (83)
投信
0
0
0
連81平 (0)
自營商
0
15
-15
連7平→賣 (-15)
三大法人
248
181
67
連2買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
81
0
-15
67
4.11%
2.11%
1,174
2025/05/15
2
0
0
2
3.92%
0.12%
57
2025/05/14
-4
0
0
-4
3.91%
0.50%
71
2025/05/13
-26
0
0
-26
3.91%
0.50%
109
2025/05/12
15
0
0
15
3.96%
1.00%
107
2025/05/09
-15
0
0
-15
3.92%
1.12%
186
2025/05/08
-3
0
0
-3
3.98%
0.37%
153
2025/05/07
6
0
0
6
3.98%
2.07%
240
2025/05/06
-20
0
-1
-21
3.96%
1.20%
681
2025/05/05
-164
0
-1
-165
4.00%
8.50%
1,191
2025/05/02
-13
0
-1
-14
4.38%
9.91%
197
2025/04/30
-9
0
-2
-11
4.42%
0.72%
70
2025/04/29
23
0
-1
22
4.45%
4.07%
50
2025/04/28
4
0
0
4
4.39%
0.76%
15
2025/04/25
20
0
0
20
4.38%
2.97%
42
2025/04/24
9
0
0
9
4.34%
2.59%
22
2025/04/23
10
0
0
10
4.31%
2.50%
21
2025/04/22
-5
0
0
-5
4.29%
0.31%
24
2025/04/21
-17
0
4
-13
4.30%
1.84%
48
2025/04/18
-1
0
0
-1
4.34%
2.11%
16
2025/04/17
-8
0
0
-8
4.35%
1.77%
37
2025/04/16
-12
0
0
-12
4.37%
2.59%
41
2025/04/15
15
0
0
15
4.39%
3.12%
72
2025/04/14
11
0
-2
9
4.36%
2.12%
69
2025/04/11
3
0
-3
0
4.33%
3.77%
78
2025/04/10
-2
0
0
-2
4.32%
9.84%
56
2025/04/09
16
0
-1
15
4.33%
9.25%
248
2025/04/08
24
0
4
28
4.29%
8.86%
223
2025/04/07
0
0
0
0
4.23%
9.91%
34
2025/04/02
0
0
0
0
4.23%
1.70%
32
2025/04/01
-9
0
0
-9
4.23%
0.66%
32
2025/03/31
-59
0
15
-44
4.25%
6.99%
176
2025/03/28
-23
0
-2
-25
4.38%
0.97%
72
2025/03/27
8
0
0
8
4.43%
1.20%
27
2025/03/26
16
0
0
16
4.41%
2.58%
52
2025/03/25
-12
0
1
-11
4.37%
0.97%
47
2025/03/24
14
0
0
14
4.40%
0.97%
58
2025/03/21
-1
0
0
-1
4.37%
0.96%
26
2025/03/20
8
0
0
8
4.37%
2.20%
33
2025/03/19
-6
0
0
-6
4.35%
1.44%
21
2025/03/18
-3
0
0
-3
4.37%
0.36%
20
2025/03/17
4
0
0
4
4.37%
0.98%
37
2025/03/14
11
0
-1
10
4.37%
0.24%
41
2025/03/13
-9
0
4
-5
4.34%
1.44%
42
2025/03/12
-3
0
1
-2
4.39%
0.36%
36
2025/03/11
3
0
0
3
4.40%
2.56%
47
2025/03/10
-13
0
0
-13
4.39%
1.15%
50
2025/03/07
6
0
0
6
4.43%
1.16%
109
2025/03/06
-2
0
0
-2
4.41%
2.28%
144
2025/03/05
-32
0
0
-32
4.42%
1.15%
234
2025/03/04
99
0
-1
98
4.49%
3.58%
354
2025/03/03
5
0
0
5
4.26%
0.12%
76
2025/02/27
-11
0
0
-11
4.24%
0.59%
55
2025/02/26
5
0
0
5
4.27%
0.96%
61
2025/02/25
-13
0
0
-13
4.23%
1.06%
89
2025/02/24
24
0
0
24
4.26%
0.12%
208
2025/02/21
-57
0
0
-57
4.21%
0.94%
496
2025/02/20
-15
0
-2
-17
4.34%
4.28%
565
2025/02/19
22
0
-1
21
4.37%
2.89%
86
2025/02/18
7
0
0
7
4.32%
0.63%
27
2025/02/17
12
0
2
14
4.31%
0.75%
71
2025/02/14
-1
0
1
0
4.31%
1.92%
70
2025/02/13
1
0
0
1
4.31%
0.26%
52
2025/02/12
-56
0
-1
-57
4.31%
0.13%
152
2025/02/11
-16
0
0
-16
4.38%
0.00%
79
2025/02/10
-98
0
1
-97
4.42%
5.70%
238
2025/02/07
12
0
0
12
4.65%
0.36%
42
2025/02/06
6
0
0
6
4.62%
0.72%
37
2025/02/05
-7
0
0
-7
4.60%
0.73%
25
2025/02/04
0
0
0
0
4.62%
0.74%
30
2025/02/03
-1
0
0
-1
4.62%
1.69%
70
2025/01/22
32
0
-1
31
4.62%
2.34%
115
2025/01/21
-1
0
0
-1
4.52%
1.00%
30
2025/01/20
9
0
0
9
4.53%
0.63%
31
2025/01/17
-4
0
0
-4
4.52%
0.62%
39
2025/01/16
4
0
0
4
4.53%
0.12%
70
2025/01/15
-9
0
0
-9
4.52%
1.59%
51
2025/01/14
0
0
0
0
4.54%
2.13%
30
2025/01/13
5
0
0
5
4.54%
3.61%
116
2025/01/10
-5
0
0
-5
4.53%
0.60%
67
2025/01/09
-17
0
1
-16
4.54%
2.11%
151
2025/01/08
4
0
-2
2
4.58%
2.52%
394
2025/01/07
-34
0
0
-34
4.57%
2.46%
84
2025/01/06
20
0
-2
18
4.65%
0.71%
174
2025/01/03
6
0
0
6
4.60%
0.71%
82
2025/01/02
102
0
-1
101
4.61%
3.32%
293
2024/12/31
12
0
1
13
4.35%
0.25%
51
2024/12/30
7
0
0
7
4.32%
0.85%
54
2024/12/27
5
0
-1
4
4.31%
1.87%
81
2024/12/26
43
0
1
44
4.30%
0.12%
91
2024/12/25
6
0
2
8
4.20%
0.38%
41
2024/12/24
2
0
1
3
4.19%
0.62%
19
2024/12/23
12
0
1
13
4.18%
0.25%
35
2024/12/20
-16
0
-1
-17
4.15%
1.10%
67
2024/12/19
-1
0
0
-1
4.19%
2.28%
25
2024/12/18
10
0
0
10
4.19%
2.96%
108
2024/12/17
5
0
1
6
4.17%
0.37%
35
2024/12/16
-10
0
-1
-11
4.16%
0.97%
59
2024/12/13
-11
0
0
-11
4.18%
1.91%
54
2024/12/12
25
0
0
25
4.21%
1.09%
124
2024/12/11
18
0
0
18
4.15%
0.00%
84
2024/12/10
14
0
0
14
4.11%
0.73%
93
2024/12/09
-18
0
-2
-20
4.08%
1.11%
252
2024/12/06
-243
0
2
-241
4.12%
3.21%
809
2024/12/05
78
0
0
78
4.68%
9.93%
430
2024/12/04
4
0
1
5
4.50%
0.65%
44
2024/12/03
4
0
0
4
4.49%
0.79%
38
2024/12/02
1
0
0
1
4.48%
0.13%
34
2024/11/29
7
0
0
7
4.48%
0.00%
18
2024/11/28
-13
0
0
-13
4.46%
1.80%
69
2024/11/27
-12
0
0
-12
4.49%
0.00%
55
2024/11/26
7
0
0
7
4.52%
0.51%
38
2024/11/25
15
0
0
15
4.50%
1.17%
88
2024/11/22
-1
0
0
-1
4.47%
0.39%
44
2024/11/21
21
0
0
21
4.47%
1.71%
63
2024/11/20
-3
0
0
-3
4.42%
1.04%
43
2024/11/19
44
0
-1
43
4.41%
1.58%
100
2024/11/18
-20
0
1
-19
4.31%
1.94%
59

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞力
1514.TW
109.00
1.501.40%
33,654
和椿
6215.TW
113.00
0.500.44%
16,447
洋基工程
6691.TW
445.00
17.504.09%
1,258
中櫃
2613.TW
34.00
1.354.13%
29,137
台積電
2330.TW
998.00
5.000.50%
16,835

其他電子產業漲跌排行

云辰
2390.TW
11.85
0.706.28%
2,594
漢唐
2404.TW
540.00
31.006.09%
7,635
洋基工程
6691.TW
445.00
17.504.09%
1,256
碩天
3617.TW
276.00
9.003.37%
685
迅得
6438.TW
175.00
5.002.94%
4,899

相關概念股

智慧城市
0.35%
9.09%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。