玖鼎電力

4588
82.50.30(0.36%)
收盤 | 2025/02/07 14:30 更新
42成交量
23.44 (35.31)本益比 (同業平均)
跌→漲 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    4
    12
    連2買 (18)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    16
    4
    12
    連2買 (18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/07
    12
    0
    0
    12
    4.65%
    0.36%
    42
  • 2025/02/06
    6
    0
    0
    6
    4.62%
    0.72%
    37
  • 2025/02/05
    -7
    0
    0
    -7
    4.60%
    0.73%
    25
  • 2025/02/04
    0
    0
    0
    0
    4.62%
    0.74%
    30
  • 2025/02/03
    -1
    0
    0
    -1
    4.62%
    1.69%
    70
  • 2025/01/22
    32
    0
    -1
    31
    4.62%
    2.34%
    115
  • 2025/01/21
    -1
    0
    0
    -1
    4.52%
    1.00%
    30
  • 2025/01/20
    9
    0
    0
    9
    4.53%
    0.63%
    31
  • 2025/01/17
    -4
    0
    0
    -4
    4.52%
    0.62%
    39
  • 2025/01/16
    4
    0
    0
    4
    4.53%
    0.12%
    70
  • 2025/01/15
    -9
    0
    0
    -9
    4.52%
    1.59%
    51
  • 2025/01/14
    0
    0
    0
    0
    4.54%
    2.13%
    30
  • 2025/01/13
    5
    0
    0
    5
    4.54%
    3.61%
    116
  • 2025/01/10
    -5
    0
    0
    -5
    4.53%
    0.60%
    67
  • 2025/01/09
    -17
    0
    1
    -16
    4.54%
    2.11%
    151
  • 2025/01/08
    4
    0
    -2
    2
    4.58%
    2.52%
    394
  • 2025/01/07
    -34
    0
    0
    -34
    4.57%
    2.46%
    84
  • 2025/01/06
    20
    0
    -2
    18
    4.65%
    0.71%
    174
  • 2025/01/03
    6
    0
    0
    6
    4.60%
    0.71%
    82
  • 2025/01/02
    102
    0
    -1
    101
    4.61%
    3.32%
    293
  • 2024/12/31
    12
    0
    1
    13
    4.35%
    0.25%
    51
  • 2024/12/30
    7
    0
    0
    7
    4.32%
    0.85%
    54
  • 2024/12/27
    5
    0
    -1
    4
    4.31%
    1.87%
    81
  • 2024/12/26
    43
    0
    1
    44
    4.30%
    0.12%
    91
  • 2024/12/25
    6
    0
    2
    8
    4.20%
    0.38%
    41
  • 2024/12/24
    2
    0
    1
    3
    4.19%
    0.62%
    19
  • 2024/12/23
    12
    0
    1
    13
    4.18%
    0.25%
    35
  • 2024/12/20
    -16
    0
    -1
    -17
    4.15%
    1.10%
    67
  • 2024/12/19
    -1
    0
    0
    -1
    4.19%
    2.28%
    25
  • 2024/12/18
    10
    0
    0
    10
    4.19%
    2.96%
    108
  • 2024/12/17
    5
    0
    1
    6
    4.17%
    0.37%
    35
  • 2024/12/16
    -10
    0
    -1
    -11
    4.16%
    0.97%
    59
  • 2024/12/13
    -11
    0
    0
    -11
    4.18%
    1.91%
    54
  • 2024/12/12
    25
    0
    0
    25
    4.21%
    1.09%
    124
  • 2024/12/11
    18
    0
    0
    18
    4.15%
    0.00%
    84
  • 2024/12/10
    14
    0
    0
    14
    4.11%
    0.73%
    93
  • 2024/12/09
    -18
    0
    -2
    -20
    4.08%
    1.11%
    252
  • 2024/12/06
    -243
    0
    2
    -241
    4.12%
    3.21%
    809
  • 2024/12/05
    78
    0
    0
    78
    4.68%
    9.93%
    430
  • 2024/12/04
    4
    0
    1
    5
    4.50%
    0.65%
    44
  • 2024/12/03
    4
    0
    0
    4
    4.49%
    0.79%
    38
  • 2024/12/02
    1
    0
    0
    1
    4.48%
    0.13%
    34
  • 2024/11/29
    7
    0
    0
    7
    4.48%
    0.00%
    18
  • 2024/11/28
    -13
    0
    0
    -13
    4.46%
    1.80%
    69
  • 2024/11/27
    -12
    0
    0
    -12
    4.49%
    0.00%
    55
  • 2024/11/26
    7
    0
    0
    7
    4.52%
    0.51%
    38
  • 2024/11/25
    15
    0
    0
    15
    4.50%
    1.17%
    88
  • 2024/11/22
    -1
    0
    0
    -1
    4.47%
    0.39%
    44
  • 2024/11/21
    21
    0
    0
    21
    4.47%
    1.71%
    63
  • 2024/11/20
    -3
    0
    0
    -3
    4.42%
    1.04%
    43
  • 2024/11/19
    44
    0
    -1
    43
    4.41%
    1.58%
    100
  • 2024/11/18
    -20
    0
    1
    -19
    4.31%
    1.94%
    59
  • 2024/11/15
    53
    0
    0
    53
    4.36%
    0.00%
    166
  • 2024/11/14
    8
    0
    -1
    7
    4.23%
    4.57%
    191
  • 2024/11/13
    16
    0
    0
    16
    4.21%
    1.10%
    86
  • 2024/11/12
    -34
    0
    0
    -34
    4.15%
    1.56%
    80
  • 2024/11/11
    -35
    0
    0
    -35
    4.23%
    1.77%
    149
  • 2024/11/08
    -21
    0
    0
    -21
    4.29%
    1.97%
    70
  • 2024/11/07
    16
    0
    0
    16
    4.34%
    1.53%
    34
  • 2024/11/06
    3
    0
    0
    3
    4.30%
    1.73%
    50
  • 2024/11/05
    16
    0
    0
    16
    4.29%
    0.70%
    49
  • 2024/11/04
    5
    0
    0
    5
    4.26%
    0.92%
    15
  • 2024/11/01
    21
    0
    1
    22
    4.24%
    3.09%
    87
  • 2024/10/30
    -1
    0
    0
    -1
    4.20%
    1.52%
    67
  • 2024/10/29
    -19
    0
    -1
    -20
    4.20%
    0.94%
    78
  • 2024/10/28
    -6
    0
    0
    -6
    4.24%
    1.51%
    64
  • 2024/10/25
    8
    0
    0
    8
    4.26%
    0.82%
    46
  • 2024/10/24
    -22
    0
    0
    -22
    4.24%
    1.39%
    80
  • 2024/10/23
    13
    0
    -2
    11
    4.29%
    2.49%
    137
  • 2024/10/22
    -17
    0
    0
    -17
    4.26%
    1.06%
    61
  • 2024/10/21
    18
    0
    1
    19
    4.30%
    0.24%
    50
  • 2024/10/18
    -20
    0
    1
    -19
    4.27%
    1.39%
    74
  • 2024/10/17
    -4
    0
    0
    -4
    4.32%
    0.82%
    48
  • 2024/10/16
    7
    0
    -1
    6
    4.32%
    0.23%
    123
  • 2024/10/15
    -39
    0
    0
    -39
    4.30%
    1.15%
    106
  • 2024/10/14
    30
    0
    0
    30
    4.38%
    0.12%
    59
  • 2024/10/11
    -3
    0
    1
    -2
    4.31%
    0.91%
    89
  • 2024/10/09
    -7
    0
    0
    -7
    4.31%
    1.24%
    80
  • 2024/10/08
    5
    0
    0
    5
    4.33%
    0.45%
    56
  • 2024/10/07
    16
    0
    1
    17
    4.19%
    0.11%
    38
  • 2024/10/04
    -2
    0
    0
    -2
    4.15%
    1.11%
    36
  • 2024/10/01
    19
    0
    0
    19
    4.07%
    0.11%
    63
  • 2024/09/30
    10
    0
    -1
    9
    4.02%
    0.77%
    72
  • 2024/09/27
    21
    0
    2
    23
    4.00%
    0.44%
    65
  • 2024/09/26
    -26
    0
    1
    -25
    3.95%
    0.76%
    152
  • 2024/09/25
    18
    0
    0
    18
    4.01%
    1.44%
    66
  • 2024/09/24
    -37
    0
    0
    -37
    3.96%
    2.27%
    97
  • 2024/09/23
    41
    0
    -1
    40
    4.05%
    5.35%
    291
  • 2024/09/20
    3
    0
    1
    4
    3.95%
    1.57%
    104
  • 2024/09/19
    0
    0
    0
    0
    3.93%
    1.48%
    93
  • 2024/09/18
    -10
    0
    -1
    -11
    3.92%
    1.27%
    156
  • 2024/09/16
    6
    0
    1
    7
    3.94%
    1.14%
    58
  • 2024/09/13
    5
    0
    0
    5
    3.92%
    1.03%
    49
  • 2024/09/12
    28
    0
    0
    28
    3.89%
    3.57%
    71
  • 2024/09/11
    5
    0
    0
    5
    3.83%
    1.41%
    94
  • 2024/09/10
    -43
    0
    0
    -43
    3.81%
    2.63%
    158
  • 2024/09/09
    10
    0
    0
    10
    3.91%
    1.69%
    47
  • 2024/09/06
    -4
    0
    0
    -4
    3.88%
    0.00%
    39
  • 2024/09/05
    -4
    0
    -2
    -6
    3.89%
    1.83%
    81
  • 2024/09/04
    -19
    0
    0
    -19
    3.90%
    3.32%
    111
  • 2024/09/03
    -54
    0
    0
    -54
    3.95%
    1.85%
    127
  • 2024/09/02
    -2
    0
    0
    -2
    4.07%
    0.65%
    65
  • 2024/08/30
    -1
    0
    0
    -1
    4.08%
    0.76%
    54
  • 2024/08/29
    15
    0
    0
    15
    4.08%
    1.08%
    60
  • 2024/08/28
    23
    0
    0
    23
    4.04%
    0.21%
    66
  • 2024/08/27
    -2
    0
    -1
    -3
    3.99%
    0.87%
    129
  • 2024/08/26
    -25
    0
    0
    -25
    3.99%
    1.70%
    90
  • 2024/08/23
    5
    0
    -1
    4
    4.05%
    0.21%
    88
  • 2024/08/22
    -111
    0
    1
    -110
    4.04%
    2.39%
    242
  • 2024/08/21
    -40
    0
    -1
    -41
    4.30%
    1.59%
    282
  • 2024/08/20
    3
    0
    1
    4
    4.39%
    2.60%
    198
  • 2024/08/19
    -2
    0
    0
    -2
    4.39%
    0.86%
    74
  • 2024/08/16
    12
    0
    0
    12
    4.39%
    0.98%
    178
  • 2024/08/15
    5
    0
    0
    5
    4.36%
    0.75%
    101
  • 2024/08/14
    -12
    0
    0
    -12
    4.35%
    0.00%
    103
  • 2024/08/13
    -3
    0
    -1
    -4
    4.38%
    0.96%
    86
  • 2024/08/12
    -20
    0
    1
    -19
    4.39%
    0.21%
    179
  • 2024/08/09
    10
    0
    0
    10
    4.43%
    4.10%
    208
  • 2024/08/08
    2
    0
    0
    2
    4.41%
    2.49%
    102
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。