達航科技

4577

56.20.20(0.36%)

收盤 | 2025/12/09 14:30 更新

761成交量

-本益比 (同業平均)

連2漲 (3.69%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
94
-72
連5賣 (-637)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
22
94
-72
連5賣 (-712)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-72
0
0
-72
4.55%
0.36%
761
2025/12/08
-112
0
-15
-127
4.70%
3.32%
742
2025/12/05
-60
0
-80
-140
4.93%
0.00%
533
2025/12/04
-160
0
0
-160
5.03%
0.73%
579
2025/12/03
-233
0
20
-213
5.35%
2.44%
859
2025/12/02
11
0
39
50
5.82%
1.11%
576
2025/12/01
-91
0
30
-61
5.79%
1.10%
496
2025/11/28
-18
0
145
127
5.98%
0.55%
1,183
2025/11/27
330
0
-24
306
5.92%
4.70%
9,997
2025/11/26
1,697
0
20
1,717
5.25%
9.94%
12,658
2025/11/25
42
0
-4
38
1.79%
9.87%
1,013
2025/11/24
-33
0
8
-25
1.71%
9.93%
4,085
2025/11/21
-418
0
-1
-419
1.77%
1.25%
13,362
2025/11/20
143
0
1
144
2.61%
9.90%
9,733
2025/11/19
-34
0
-1
-35
2.26%
2.44%
7,903
2025/11/18
470
0
1
471
2.32%
7.45%
5,076
2025/11/17
-207
0
0
-207
1.36%
6.09%
1,106
2025/11/14
-56
0
-1
-57
1.79%
0.77%
866
2025/11/13
111
0
0
111
1.90%
0.91%
1,253
2025/11/12
25
0
0
25
1.67%
1.72%
2,518
2025/11/11
49
0
0
49
1.61%
1.47%
2,171
2025/11/10
-32
0
0
-32
1.51%
0.13%
1,360
2025/11/07
-423
0
-1
-424
1.58%
8.13%
2,877
2025/11/06
415
0
1
416
2.42%
2.27%
13,034
2025/11/05
156
0
0
156
1.58%
9.97%
5,102
2025/11/04
194
0
1
195
1.24%
2.96%
1,373
2025/11/03
8
0
0
8
0.85%
3.75%
1,653
2025/10/31
-204
0
0
-204
0.81%
2.89%
2,958
2025/10/30
-42
0
-1
-43
1.21%
0.51%
2,768
2025/10/29
-16
0
2
-14
1.28%
4.35%
4,430
2025/10/28
-42
0
-1
-43
1.30%
6.45%
2,579
2025/10/27
97
0
0
97
1.37%
9.86%
1,036
2025/10/23
5
0
1
6
1.18%
1.25%
342
2025/10/22
11
0
0
11
1.16%
0.93%
285
2025/10/21
65
0
0
65
1.13%
0.15%
239
2025/10/20
-65
0
1
-64
1.00%
0.31%
354
2025/10/17
46
0
0
46
1.13%
3.16%
390
2025/10/16
19
0
0
19
1.03%
0.45%
273
2025/10/15
-33
0
0
-33
0.98%
0.60%
224
2025/10/14
24
0
0
24
1.05%
4.31%
768
2025/10/13
9
0
0
9
1.00%
2.38%
331
2025/10/09
-103
0
0
-103
0.97%
2.86%
873
2025/10/08
-147
0
0
-147
1.17%
2.52%
799
2025/10/07
306
0
0
306
1.46%
2.87%
1,713
2025/10/03
-157
0
0
-157
0.82%
1.53%
1,901
2025/10/02
330
0
0
330
1.13%
2.30%
3,346
2025/10/01
-139
0
-1
-140
0.46%
0.67%
2,031
2025/09/30
91
0
0
91
0.74%
0.00%
5,447
2025/09/26
-87
0
0
-87
0.54%
1.20%
1,722
2025/09/25
114
0
0
114
0.68%
4.74%
1,517
2025/09/24
-8
0
1
-7
0.45%
1.91%
689
2025/09/23
-281
0
0
-281
0.51%
0.68%
2,807
2025/09/22
73
0
0
73
1.08%
0.41%
963
2025/09/19
-143
0
-1
-144
0.94%
1.07%
1,907
2025/09/18
10
0
-2
8
1.22%
5.67%
6,310
2025/09/17
40
0
2
42
1.20%
9.99%
3,529
2025/09/16
46
0
1
47
1.13%
9.91%
688
2025/09/15
243
0
0
243
1.03%
8.89%
1,006
2025/09/12
-75
0
0
-75
0.54%
3.61%
1,208
2025/09/11
86
0
-1
85
0.68%
0.40%
2,685
2025/09/10
-250
0
-2
-252
0.44%
6.99%
6,296
2025/09/09
-82
0
1
-81
0.91%
9.87%
1,790
2025/09/08
-68
0
2
-66
1.08%
10.00%
1,375
2025/09/05
14
0
1
15
1.21%
9.85%
726
2025/09/04
41
0
0
41
1.18%
9.90%
1,013
2025/09/03
44
0
0
44
1.11%
1.01%
418
2025/09/02
-40
0
-30
-70
1.02%
9.06%
893
2025/09/01
2
0
0
2
1.10%
8.57%
411
2025/08/29
-26
0
0
-26
1.09%
3.34%
457
2025/08/28
-27
0
0
-27
1.15%
7.49%
632
2025/08/27
-5
0
0
-5
1.20%
2.07%
403
2025/08/26
0
0
0
0
1.21%
5.14%
307
2025/08/25
0
0
0
0
1.21%
0.91%
274
2025/08/22
-28
0
-1
-29
1.22%
7.99%
753
2025/08/21
0
0
0
0
1.28%
1.71%
403
2025/08/20
0
0
0
0
1.28%
7.76%
936
2025/08/19
127
0
19
146
1.28%
6.63%
2,312
2025/08/18
-131
0
7
-124
1.02%
10.00%
2,012
2025/08/15
-36
0
-3
-39
1.29%
9.96%
988
2025/08/14
106
0
7
113
1.36%
9.97%
1,914
2025/08/13
-6
0
0
-6
1.14%
1.32%
1,855
2025/08/12
30
0
0
30
1.19%
2.03%
1,751
2025/08/11
-53
0
0
-53
1.11%
3.50%
1,741
2025/08/08
-46
0
0
-46
1.21%
2.33%
1,942
2025/08/07
38
0
0
38
1.30%
4.88%
3,475
2025/08/06
-113
0
-2
-115
1.21%
2.20%
2,688
2025/08/05
-5
0
0
-5
1.44%
9.88%
457
2025/08/04
4
0
-1
3
1.45%
9.98%
557
2025/08/01
13
0
3
16
1.45%
10.00%
751
2025/07/31
2
0
0
2
1.42%
1.44%
57
2025/07/30
-13
0
0
-13
1.42%
0.72%
133
2025/07/29
-1
0
0
-1
1.44%
3.71%
193
2025/07/28
-2
0
0
-2
1.44%
0.75%
74
2025/07/25
1
0
1
2
1.45%
0.99%
142
2025/07/24
-17
0
0
-17
1.45%
2.02%
1,187
2025/07/23
0
0
0
0
1.48%
2.85%
43
2025/07/22
-5
0
0
-5
1.48%
3.50%
43
2025/07/21
0
0
0
0
1.49%
1.52%
23
2025/07/18
-9
0
0
-9
1.49%
0.25%
41
2025/07/17
-10
0
0
-10
1.67%
0.51%
24
2025/07/16
1
0
0
1
1.69%
0.00%
23
2025/07/15
-3
0
0
-3
1.69%
0.00%
10
2025/07/14
-2
0
0
-2
1.70%
1.99%
17
2025/07/11
-1
0
0
-1
1.70%
0.74%
39
2025/07/10
9
0
0
9
1.70%
2.53%
70
2025/07/09
-1
0
0
-1
1.68%
0.76%
14
2025/07/08
-16
0
0
-16
1.69%
0.76%
44
2025/07/07
-4
0
0
-4
1.72%
0.25%
27
2025/07/04
-20
0
0
-20
1.73%
1.00%
163
2025/07/03
-5
0
0
-5
1.77%
0.25%
46
2025/07/02
-3
0
0
-3
1.78%
0.51%
13
2025/07/01
-2
0
0
-2
1.78%
0.25%
35
2025/06/30
-4
0
0
-4
1.79%
0.25%
32
2025/06/27
-4
0
0
-4
1.80%
0.50%
23
2025/06/26
14
0
0
14
1.80%
1.02%
57
2025/06/25
8
0
0
8
1.78%
1.03%
98
2025/06/24
-21
0
0
-21
1.76%
0.78%
792
2025/06/23
-7
0
0
-7
1.80%
2.27%
53
2025/06/20
-14
0
0
-14
1.82%
2.46%
68
2025/06/19
-9
0
0
-9
1.84%
2.87%
115
2025/06/18
-4
0
0
-4
1.86%
3.47%
81
2025/06/17
-11
0
0
-11
1.87%
0.25%
29
2025/06/16
7
0
0
7
1.89%
2.88%
64
2025/06/13
-2
0
0
-2
1.88%
1.71%
46
2025/06/12
5
0
0
5
1.88%
0.24%
27
2025/06/11
2
0
0
2
1.87%
1.68%
55
2025/06/10
-46
0
-3
-49
1.87%
2.72%
276

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台虹
8039.TW
94.00
8.509.94%
58,119
蜜望實
8043.TWO
91.30
2.903.28%
37,083
華東
8110.TW
47.90
4.359.99%
206,285
凌航
3135.TW
67.20
0.701.05%
2,361
亞電
4939.TWO
39.20
1.554.12%
29,149

櫃其他電子產業漲跌排行

匯鑽科
8431.TWO
58.30
5.3010.00%
5,018
倚強科
3219.TWO
58.80
5.309.91%
437
位速
3508.TWO
23.50
2.109.81%
610
竹陞科技
6739.TWO
763.00
46.006.42%
473
弘塑
3131.TWO
1,495.00
50.003.46%
1,834

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。