寶緯

4558

18.900.90(4.55%)

收盤 | 2025/11/18 13:30 更新

313成交量

-本益比 (同業平均)

連4跌 (11.21%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連2買→平 (0)
投信
0
0
0
連83平 (0)
自營商
1
0
1
平→買 (1)
三大法人
3
2
1
連3買 (61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
0
0
1
1
0.28%
1.49%
95
2025/11/14
51
0
0
51
0.28%
1.71%
320
2025/11/13
6
0
3
9
0.18%
1.21%
208
2025/11/12
-27
0
2
-25
0.17%
7.17%
399
2025/11/11
-8
0
0
-8
0.22%
0.00%
97
2025/11/10
-5
0
0
-5
0.23%
0.89%
80
2025/11/07
-4
0
4
0
0.23%
4.26%
171
2025/11/06
25
0
0
25
0.24%
1.73%
124
2025/11/05
-4
0
0
-4
0.19%
0.00%
87
2025/11/04
-3
0
0
-3
0.20%
0.22%
32
2025/11/03
11
0
0
11
0.21%
0.64%
72
2025/10/31
0
0
0
0
0.18%
0.65%
16
2025/10/30
-2
0
0
-2
0.18%
0.65%
67
2025/10/29
-3
0
0
-3
0.19%
1.92%
112
2025/10/28
2
0
0
2
0.19%
2.70%
127
2025/10/27
11
0
0
11
0.19%
1.26%
46
2025/10/23
3
0
0
3
0.17%
0.21%
105
2025/10/22
4
0
0
4
0.16%
1.50%
58
2025/10/21
-8
0
0
-8
0.15%
1.27%
66
2025/10/20
24
0
-2
22
0.17%
0.42%
135
2025/10/17
0
0
-1
-1
0.12%
0.63%
37
2025/10/16
-5
0
0
-5
0.12%
0.21%
44
2025/10/15
11
0
0
11
0.13%
2.13%
92
2025/10/14
-3
0
1
-2
0.11%
3.49%
95
2025/10/13
-2
0
1
-1
0.11%
0.00%
33
2025/10/09
-13
0
0
-13
0.11%
1.42%
132
2025/10/08
-6
0
2
-4
0.14%
4.26%
97
2025/10/07
0
0
0
0
0.15%
0.78%
1
2025/10/03
-12
0
0
-12
0.15%
1.16%
61
2025/10/02
-2
0
0
-2
0.18%
0.19%
14
2025/10/01
-3
0
0
-3
0.18%
0.57%
32
2025/09/30
1
0
-3
-2
0.19%
1.36%
50
2025/09/26
-2
0
0
-2
0.18%
0.96%
59
2025/09/25
12
0
0
12
0.19%
1.56%
108
2025/09/24
-7
0
0
-7
0.16%
0.97%
20
2025/09/23
-3
0
0
-3
0.18%
0.58%
33
2025/09/22
18
0
0
18
0.18%
0.97%
40
2025/09/19
-1
0
0
-1
0.15%
0.59%
48
2025/09/18
10
0
0
10
0.15%
0.39%
42
2025/09/17
8
0
0
8
0.13%
1.53%
141
2025/09/16
2
0
-1
1
0.11%
0.38%
153
2025/09/15
7
0
-1
6
0.11%
0.78%
52
2025/09/12
-5
0
-1
-6
0.09%
0.98%
32
2025/09/11
1
0
-1
0
0.10%
0.39%
21
2025/09/10
8
0
-3
5
0.10%
0.59%
97
2025/09/09
-3
0
0
-3
0.09%
0.97%
65
2025/09/08
-4
0
-3
-7
0.09%
0.39%
61
2025/09/05
-1
0
-1
-2
0.09%
0.19%
237
2025/09/04
-1
0
-1
-2
0.10%
0.77%
93
2025/09/03
-1
0
0
-1
0.10%
1.75%
10
2025/09/02
1
0
0
1
0.10%
3.75%
73
2025/09/01
-10
0
-7
-17
0.10%
1.14%
67
2025/08/29
-7
0
0
-7
0.12%
0.57%
86
2025/08/28
16
0
0
16
0.14%
3.28%
90
2025/08/27
-4
0
0
-4
0.10%
1.62%
131
2025/08/26
6
0
0
6
0.11%
8.79%
220
2025/08/25
-10
0
0
-10
0.10%
1.73%
56
2025/08/22
1
0
0
1
0.11%
0.38%
33
2025/08/21
-2
0
0
-2
0.11%
1.36%
19
2025/08/20
0
0
0
0
0.12%
1.53%
22
2025/08/19
-4
0
0
-4
0.12%
0.77%
71
2025/08/18
7
0
7
14
0.12%
5.45%
168
2025/08/15
6
0
0
6
0.11%
0.72%
161
2025/08/14
-2
0
0
-2
0.10%
0.89%
47
2025/08/13
-23
0
0
-23
0.10%
0.90%
90
2025/08/12
-4
0
0
-4
0.15%
0.54%
29
2025/08/11
-18
0
0
-18
0.16%
3.13%
213
2025/08/08
-2
0
-1
-3
0.19%
1.03%
99
2025/08/07
0
0
0
0
0.20%
0.52%
264
2025/08/06
-15
0
1
-14
0.20%
0.17%
285
2025/08/05
45
0
0
45
0.23%
7.85%
633
2025/08/04
5
0
0
5
0.14%
0.00%
57
2025/08/01
-5
0
0
-5
0.12%
1.33%
95
2025/07/31
-10
0
0
-10
0.13%
0.38%
70
2025/07/30
-9
0
0
-9
0.15%
1.85%
58
2025/07/29
-19
0
0
-19
0.16%
0.18%
118
2025/07/28
-18
0
0
-18
0.20%
1.64%
79
2025/07/25
36
0
0
36
0.23%
1.85%
199
2025/07/24
46
0
0
46
0.16%
1.50%
255
2025/07/23
0
0
0
0
0.07%
1.14%
34
2025/07/22
5
0
0
5
0.07%
0.38%
107
2025/07/21
1
0
0
1
0.06%
1.32%
51
2025/07/18
0
0
0
0
0.05%
1.53%
4
2025/07/17
0
0
0
0
0.05%
0.19%
34
2025/07/16
0
0
0
0
0.05%
1.32%
87
2025/07/15
1
0
0
1
0.05%
1.15%
136
2025/07/14
0
0
0
0
0.05%
0.38%
58
2025/07/11
0
0
0
0
0.05%
2.76%
126
2025/07/10
0
0
0
0
0.10%
0.40%
28
2025/07/09
-20
0
0
-20
0.10%
3.21%
250
2025/07/08
0
0
0
0
0.14%
0.00%
16
2025/07/07
0
0
0
0
0.14%
1.01%
11
2025/07/04
-1
0
0
-1
0.14%
1.79%
23
2025/07/03
-5
0
0
-5
0.14%
1.82%
49
2025/07/02
-6
0
0
-6
0.17%
0.82%
33
2025/07/01
-10
0
0
-10
0.18%
0.62%
50
2025/06/30
-6
0
0
-6
0.20%
0.00%
47
2025/06/27
-8
0
0
-8
0.21%
1.04%
80
2025/06/26
29
0
0
29
0.23%
0.00%
134
2025/06/25
4
0
0
4
0.17%
2.03%
82
2025/06/24
-18
0
0
-18
0.16%
1.20%
105
2025/06/23
-16
0
0
-16
0.21%
0.61%
106
2025/06/20
0
0
0
0
0.24%
0.20%
138
2025/06/19
-43
0
0
-43
0.24%
3.13%
194
2025/06/18
-4
0
0
-4
0.40%
2.61%
199
2025/06/17
99
0
-1
98
0.41%
2.67%
484
2025/06/16
0
0
0
0
0.21%
0.00%
49
2025/06/13
0
0
0
0
0.21%
0.21%
38
2025/06/12
0
0
0
0
0.21%
1.04%
24
2025/06/11
0
0
0
0
0.21%
0.00%
18
2025/06/10
0
0
0
0
0.21%
0.21%
28
2025/06/09
0
0
0
0
0.21%
1.26%
39
2025/06/06
0
0
0
0
0.21%
1.28%
28
2025/06/05
-2
0
0
-2
0.21%
0.43%
27
2025/06/04
2
0
0
2
0.22%
1.52%
18
2025/06/03
0
0
0
0
0.21%
1.55%
10
2025/06/02
-6
0
0
-6
0.21%
0.44%
20
2025/05/29
-19
0
0
-19
0.23%
4.61%
67
2025/05/28
0
0
0
0
0.26%
0.42%
24
2025/05/27
-6
0
0
-6
0.26%
1.06%
24
2025/05/26
-2
0
0
-2
0.28%
0.21%
34
2025/05/23
-5
0
0
-5
0.28%
0.00%
73
2025/05/22
-6
0
0
-6
0.29%
0.64%
45
2025/05/21
-7
0
0
-7
0.30%
1.26%
70
2025/05/20
-10
0
0
-10
0.32%
0.62%
38
2025/05/19
-14
0
0
-14
0.34%
1.84%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
41,949
鴻海
2317.TW
230.00
6.002.54%
74,378
華邦電
2344.TW
61.40
4.807.25%
463,042
南亞科
2408.TW
160.50
6.003.60%
191,527
力積電
6770.TW
35.90
0.902.57%
466,457

櫃電機產業漲跌排行

龍鋒
3226.TWO
48.00
0.651.37%
2
昶瑞機電
7642.TWO
83.80
1.001.21%
190
元創精密
3685.TWO
37.20
0.100.27%
424
長佳
4550.TWO
24.25
0.050.21%
19
捷流閥業
4580.TWO
81.70
0.000.00%
88

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。