力達-KY

4552
電機機械
24.000.10(0.41%)
收盤 | 2024/12/20 13:30 更新
87成交量
11.21 (76.06)本益比 (同業平均)
連10跌 (6.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    23
    36
    -13
    連2買→賣 (-13)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    2
    -2
    連3平→賣 (-2)
  • 三大法人
    23
    38
    -15
    連2買→賣 (-15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -13
    0
    -2
    -15
    43.51%
    0.41%
    87
  • 2024/12/19
    3
    0
    0
    3
    43.51%
    0.21%
    102
  • 2024/12/18
    8
    0
    0
    8
    43.51%
    0.21%
    28
  • 2024/12/17
    -2
    0
    0
    -2
    43.50%
    0.41%
    30
  • 2024/12/16
    9
    0
    -2
    7
    43.50%
    0.61%
    90
  • 2024/12/13
    18
    0
    0
    18
    43.50%
    0.41%
    105
  • 2024/12/12
    36
    0
    2
    38
    43.61%
    2.19%
    395
  • 2024/12/11
    0
    0
    3
    3
    43.58%
    0.59%
    143
  • 2024/12/10
    20
    0
    2
    22
    43.58%
    1.37%
    114
  • 2024/12/09
    -9
    0
    5
    -4
    43.51%
    0.19%
    143
  • 2024/12/06
    12
    0
    0
    12
    43.52%
    0.39%
    49
  • 2024/12/05
    41
    0
    0
    41
    43.56%
    0.79%
    150
  • 2024/12/04
    -50
    0
    0
    -50
    43.52%
    0.00%
    221
  • 2024/12/03
    8
    0
    0
    8
    43.58%
    0.60%
    48
  • 2024/12/02
    5
    0
    0
    5
    43.59%
    0.00%
    43
  • 2024/11/29
    37
    0
    -1
    36
    43.60%
    0.40%
    95
  • 2024/11/28
    9
    0
    0
    9
    43.57%
    1.01%
    56
  • 2024/11/27
    -13
    0
    0
    -13
    43.59%
    1.00%
    104
  • 2024/11/26
    6
    0
    0
    6
    43.66%
    0.00%
    102
  • 2024/11/25
    12
    0
    2
    14
    43.66%
    0.80%
    79
  • 2024/11/22
    6
    0
    1
    7
    43.65%
    0.00%
    57
  • 2024/11/21
    5
    0
    -6
    -1
    43.64%
    0.00%
    70
  • 2024/11/20
    6
    0
    1
    7
    43.64%
    0.00%
    42
  • 2024/11/19
    1
    0
    3
    4
    43.64%
    0.20%
    54
  • 2024/11/18
    3
    0
    2
    5
    43.65%
    0.80%
    65
  • 2024/11/15
    17
    0
    28
    45
    43.64%
    1.21%
    87
  • 2024/11/14
    -37
    0
    0
    -37
    43.63%
    2.37%
    172
  • 2024/11/13
    6
    0
    6
    12
    43.66%
    0.39%
    113
  • 2024/11/12
    -5
    0
    -1
    -6
    43.65%
    0.20%
    58
  • 2024/11/11
    10
    0
    0
    10
    43.66%
    1.54%
    97
  • 2024/11/08
    9
    0
    -1
    8
    43.56%
    0.58%
    147
  • 2024/11/07
    25
    0
    0
    25
    43.55%
    0.00%
    113
  • 2024/11/06
    -2
    0
    0
    -2
    43.52%
    0.58%
    81
  • 2024/11/05
    13
    0
    0
    13
    43.52%
    0.19%
    48
  • 2024/11/04
    6
    0
    0
    6
    43.52%
    0.38%
    62
  • 2024/11/01
    17
    0
    -2
    15
    43.52%
    0.00%
    68
  • 2024/10/30
    4
    0
    0
    4
    43.50%
    0.39%
    82
  • 2024/10/29
    -9
    0
    -2
    -11
    43.50%
    0.57%
    88
  • 2024/10/28
    20
    0
    1
    21
    43.50%
    0.95%
    90
  • 2024/10/25
    -20
    0
    2
    -18
    43.49%
    0.38%
    142
  • 2024/10/24
    3
    0
    0
    3
    43.50%
    0.56%
    135
  • 2024/10/23
    -19
    0
    0
    -19
    43.64%
    1.12%
    302
  • 2024/10/22
    96
    0
    0
    96
    43.66%
    0.90%
    565
  • 2024/10/21
    26
    0
    -33
    -7
    43.57%
    0.00%
    380
  • 2024/10/18
    -20
    0
    4
    -16
    43.56%
    0.36%
    174
  • 2024/10/17
    -5
    0
    0
    -5
    43.58%
    0.91%
    57
  • 2024/10/16
    -38
    0
    0
    -38
    43.58%
    0.74%
    162
  • 2024/10/15
    -4
    0
    0
    -4
    43.61%
    0.00%
    54
  • 2024/10/14
    -13
    0
    -1
    -14
    43.62%
    0.74%
    88
  • 2024/10/11
    -4
    0
    -3
    -7
    43.64%
    1.10%
    187
  • 2024/10/09
    -85
    0
    4
    -81
    43.64%
    3.02%
    513
  • 2024/10/08
    -10
    0
    10
    0
    43.71%
    0.18%
    365
  • 2024/10/07
    -20
    0
    25
    5
    43.67%
    0.00%
    278
  • 2024/10/04
    -25
    0
    0
    -25
    43.69%
    0.54%
    309
  • 2024/10/01
    -80
    0
    -6
    -86
    43.70%
    0.36%
    378
  • 2024/09/30
    -63
    0
    -9
    -72
    43.76%
    4.47%
    1,149
  • 2024/09/27
    92
    0
    1
    93
    43.80%
    3.07%
    330
  • 2024/09/26
    7
    0
    2
    9
    43.74%
    0.19%
    88
  • 2024/09/25
    13
    0
    0
    13
    43.72%
    0.97%
    115
  • 2024/09/24
    -12
    0
    0
    -12
    43.71%
    0.19%
    127
  • 2024/09/23
    15
    0
    0
    15
    43.73%
    0.19%
    83
  • 2024/09/20
    24
    0
    0
    24
    43.72%
    0.76%
    222
  • 2024/09/19
    4
    0
    0
    4
    43.71%
    0.19%
    95
  • 2024/09/18
    5
    0
    0
    5
    43.72%
    0.76%
    48
  • 2024/09/16
    38
    0
    -7
    31
    43.71%
    1.15%
    117
  • 2024/09/13
    51
    0
    0
    51
    43.68%
    1.56%
    87
  • 2024/09/12
    61
    0
    5
    66
    43.64%
    0.20%
    115
  • 2024/09/11
    -9
    0
    0
    -9
    43.58%
    0.97%
    197
  • 2024/09/10
    -17
    0
    0
    -17
    43.59%
    0.77%
    64
  • 2024/09/09
    -11
    0
    0
    -11
    43.60%
    0.38%
    35
  • 2024/09/06
    -12
    0
    -41
    -53
    43.61%
    0.97%
    137
  • 2024/09/05
    -41
    0
    -1
    -42
    43.62%
    0.39%
    133
  • 2024/09/04
    -111
    0
    -2
    -113
    43.65%
    2.08%
    279
  • 2024/09/03
    8
    0
    0
    8
    43.75%
    0.19%
    106
  • 2024/09/02
    24
    0
    0
    24
    43.74%
    0.76%
    121
  • 2024/08/30
    71
    0
    0
    71
    43.73%
    0.38%
    194
  • 2024/08/29
    23
    0
    -1
    22
    43.67%
    0.38%
    199
  • 2024/08/28
    10
    0
    0
    10
    43.69%
    0.00%
    82
  • 2024/08/27
    -3
    0
    -4
    -7
    43.68%
    0.19%
    76
  • 2024/08/26
    32
    0
    0
    32
    43.68%
    0.19%
    138
  • 2024/08/23
    -6
    0
    -4
    -10
    43.66%
    0.57%
    88
  • 2024/08/22
    58
    0
    -1
    57
    43.66%
    0.19%
    243
  • 2024/08/21
    -10
    0
    0
    -10
    43.61%
    0.19%
    163
  • 2024/08/20
    -56
    0
    0
    -56
    43.62%
    0.38%
    186
  • 2024/08/19
    -6
    0
    18
    12
    43.66%
    1.15%
    227
  • 2024/08/16
    -30
    0
    41
    11
    43.67%
    1.96%
    314
  • 2024/08/15
    75
    0
    -89
    -14
    43.69%
    1.59%
    312
  • 2024/08/14
    -23
    0
    2
    -21
    43.63%
    0.40%
    78
  • 2024/08/13
    0
    0
    2
    2
    43.49%
    0.00%
    87
  • 2024/08/12
    23
    0
    0
    23
    43.49%
    0.40%
    60
  • 2024/08/09
    9
    0
    -1
    8
    43.51%
    0.40%
    134
  • 2024/08/08
    -14
    0
    0
    -14
    43.49%
    2.55%
    194
  • 2024/08/07
    57
    0
    6
    63
    43.50%
    2.62%
    210
  • 2024/08/06
    -24
    0
    11
    -13
    43.44%
    1.20%
    340
  • 2024/08/05
    -177
    0
    3
    -174
    43.42%
    7.55%
    432
  • 2024/08/02
    4
    0
    7
    11
    43.54%
    1.09%
    158
  • 2024/08/01
    46
    0
    -4
    42
    43.53%
    0.55%
    114
  • 2024/07/31
    24
    0
    0
    24
    43.50%
    0.37%
    131
  • 2024/07/30
    3
    0
    0
    3
    43.48%
    0.93%
    180
  • 2024/07/29
    -105
    0
    0
    -105
    43.47%
    1.28%
    301
  • 2024/07/26
    -53
    0
    1
    -52
    43.60%
    0.91%
    190
  • 2024/07/23
    -33
    0
    0
    -33
    43.63%
    0.00%
    79
  • 2024/07/22
    -153
    0
    1
    -152
    43.66%
    1.43%
    494
  • 2024/07/19
    -64
    0
    0
    -64
    43.77%
    0.71%
    304
  • 2024/07/18
    14
    0
    0
    14
    43.81%
    0.18%
    123
  • 2024/07/17
    1
    0
    -4
    -3
    43.80%
    0.18%
    113
  • 2024/07/16
    -7
    0
    4
    -3
    43.80%
    0.53%
    289
  • 2024/07/15
    -33
    0
    0
    -33
    43.81%
    0.70%
    174
  • 2024/07/12
    34
    0
    0
    34
    43.85%
    0.18%
    170
  • 2024/07/11
    54
    0
    0
    54
    43.83%
    0.35%
    219
  • 2024/07/10
    -21
    0
    0
    -21
    43.78%
    0.18%
    158
  • 2024/07/09
    -112
    0
    -12
    -124
    43.80%
    1.39%
    261
  • 2024/07/08
    25
    0
    0
    25
    43.89%
    1.05%
    286
  • 2024/07/05
    91
    0
    0
    91
    43.89%
    0.71%
    245
  • 2024/07/04
    62
    0
    16
    78
    43.81%
    0.18%
    140
  • 2024/07/03
    -10
    0
    -6
    -16
    43.76%
    0.36%
    184
  • 2024/07/02
    -14
    0
    0
    -14
    43.76%
    0.53%
    112
  • 2024/07/01
    -26
    0
    0
    -26
    43.90%
    0.88%
    175
  • 2024/06/28
    61
    0
    -1
    60
    43.92%
    1.24%
    404
  • 2024/06/27
    -30
    0
    0
    -30
    43.85%
    0.18%
    144
  • 2024/06/26
    6
    0
    0
    6
    43.89%
    0.18%
    259
  • 2024/06/25
    -6
    0
    0
    -6
    43.89%
    0.00%
    148
  • 2024/06/24
    -20
    0
    -6
    -26
    43.89%
    0.35%
    179
  • 2024/06/21
    -4
    0
    0
    -4
    43.92%
    0.00%
    137
我的自選股
立即登入瀏覽你的投資組合。登入
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。