力達-KY

4552

電機

31.900.05(0.16%)

收盤 | 2023/12/07 13:30 更新

467成交量

9.15 (48.32)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
27
92
連2賣→買 (92)
投信
0
0
0
連88平 (0)
自營商
3
21
-18
平→賣 (-18)
三大法人
122
48
74
連2賣→買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
92
0
-18
74
45.07%
0.16%
467
2023/12/06
-136
0
0
-136
44.99%
0.47%
595
2023/12/05
-107
0
-29
-136
45.07%
0.16%
413
2023/12/04
172
0
-25
147
45.17%
1.11%
509
2023/12/01
-1,100
0
-20
-1,120
45.00%
0.78%
423
2023/11/30
35
0
0
35
45.95%
0.79%
269
2023/11/29
14
0
0
14
45.92%
0.48%
187
2023/11/28
51
0
0
51
45.94%
0.48%
272
2023/11/27
-240
0
3
-237
45.89%
1.26%
612
2023/11/24
-5
0
0
-5
46.03%
0.16%
366
2023/11/23
-4
0
0
-4
46.03%
0.16%
337
2023/11/22
63
0
-4
59
46.02%
0.16%
434
2023/11/21
-1,073
0
0
-1,073
45.97%
0.47%
418
2023/11/20
44
0
0
44
46.86%
0.16%
382
2023/11/17
23
0
0
23
46.79%
0.63%
432
2023/11/16
-37
0
0
-37
46.77%
0.00%
342
2023/11/15
-43
0
6
-37
46.77%
0.00%
469
2023/11/14
-147
0
58
-89
46.77%
0.96%
621
2023/11/13
-73
0
9
-64
46.82%
2.34%
1,304
2023/11/10
-613
0
0
-613
46.89%
9.96%
3,224
2023/11/09
-235
0
-5
-240
47.28%
1.52%
419
2023/11/08
14
0
2
16
47.45%
1.40%
449
2023/11/07
-4
0
0
-4
47.43%
0.71%
272
2023/11/06
107
0
-84
23
47.44%
0.42%
471
2023/11/03
19
0
0
19
47.37%
0.42%
436
2023/11/02
182
0
-1
181
47.35%
0.14%
678
2023/11/01
283
0
-11
272
47.20%
2.61%
481
2023/10/31
-125
0
1
-124
46.95%
2.68%
708
2023/10/30
331
0
14
345
47.02%
2.01%
727
2023/10/27
201
0
-1
200
46.74%
1.02%
1,144
2023/10/26
-938
0
9
-929
46.57%
8.75%
3,233
2023/10/25
-189
0
1
-188
47.51%
0.00%
1,558
2023/10/24
280
0
-1
279
47.66%
2.50%
975
2023/10/23
174
0
-2
172
47.43%
0.13%
860
2023/10/20
-477
0
8
-469
47.28%
2.06%
2,666
2023/10/19
34
0
-3
31
47.66%
3.32%
1,320
2023/10/18
230
0
3
233
47.63%
2.46%
1,316
2023/10/17
143
0
1
144
47.43%
1.15%
1,346
2023/10/16
-68
0
26
-42
47.31%
1.17%
2,390
2023/10/13
285
0
-10
275
47.34%
2.66%
3,833
2023/10/12
506
0
-6
500
47.07%
9.94%
5,356
2023/10/11
2
0
9
11
46.64%
0.29%
262
2023/10/06
60
0
21
81
46.63%
0.74%
156
2023/10/05
24
0
4
28
46.58%
0.00%
158
2023/10/04
6
0
21
27
46.56%
0.59%
120
2023/10/03
-808
0
20
-788
46.56%
1.61%
241
2023/10/02
-17
0
20
3
47.25%
0.73%
228
2023/09/28
148
0
0
148
47.27%
1.03%
263
2023/09/27
90
0
1
91
47.17%
0.59%
170
2023/09/26
146
0
-7
139
47.05%
0.00%
274
2023/09/25
72
0
-5
67
46.92%
1.65%
205
2023/09/22
-21
0
-6
-27
46.86%
0.60%
157
2023/09/21
-10
0
5
-5
46.86%
1.76%
249
2023/09/20
8
0
0
8
46.87%
2.01%
385
2023/09/19
58
0
0
58
46.86%
1.16%
169
2023/09/18
-695
0
-5
-700
46.81%
0.86%
307
2023/09/15
-171
0
1
-170
47.41%
1.14%
396
2023/09/14
-68
0
0
-68
47.56%
0.28%
179
2023/09/13
18
0
0
18
47.62%
0.70%
323
2023/09/12
181
0
-1
180
47.60%
2.31%
933
2023/09/11
160
0
0
160
47.45%
0.58%
543
2023/09/08
75
0
0
75
47.31%
0.14%
300
2023/09/07
-19
0
0
-19
47.24%
1.43%
283
2023/09/06
16
0
0
16
47.26%
0.29%
275
2023/09/05
-68
0
1
-67
47.24%
3.45%
691
2023/09/04
-8
0
8
0
47.30%
0.84%
606
2023/09/01
285
0
3
288
47.31%
2.72%
685
2023/08/31
173
0
0
173
47.06%
0.99%
433
2023/08/30
-29
0
0
-29
46.92%
0.14%
787
2023/08/29
388
0
-3
385
46.94%
3.52%
1,102
2023/08/28
-109
0
61
-48
46.65%
2.56%
713
2023/08/25
108
0
-1
107
46.74%
1.53%
338
2023/08/24
28
0
0
28
46.65%
0.62%
327
2023/08/23
41
0
0
41
46.62%
0.78%
226
2023/08/22
-26
0
0
-26
46.59%
0.31%
449
2023/08/21
-19
0
0
-19
46.61%
0.62%
149
2023/08/18
-3
0
0
-3
46.63%
0.92%
129
2023/08/17
71
0
-1
70
46.62%
1.88%
476
2023/08/16
18
0
0
18
46.56%
0.16%
143
2023/08/15
116
0
1
117
46.54%
2.08%
338
2023/08/14
-26
0
0
-26
46.44%
1.11%
197
2023/08/11
-7
0
-3
-10
46.46%
0.47%
96
2023/08/10
-49
0
-5
-54
46.46%
0.78%
137
2023/08/09
-58
0
-26
-84
46.50%
0.78%
190
2023/08/08
-78
0
-30
-108
46.54%
2.71%
585
2023/08/07
-19
0
-15
-34
46.60%
0.79%
143
2023/08/04
3
0
-33
-30
46.62%
0.16%
56
2023/08/02
-59
0
-26
-85
46.62%
1.25%
370
2023/08/01
-1
0
5
4
46.65%
0.95%
137
2023/07/31
5
0
9
14
46.65%
0.79%
154
2023/07/28
-15
0
0
-15
46.65%
0.32%
134
2023/07/27
-26
0
0
-26
46.65%
0.64%
240
2023/07/26
28
0
-8
20
46.67%
0.16%
227
2023/07/25
-739
0
0
-739
46.64%
0.32%
284
2023/07/24
-37
0
1
-36
47.26%
1.56%
289
2023/07/21
61
0
0
61
47.28%
1.43%
328
2023/07/20
34
0
0
34
47.24%
0.64%
118
2023/07/19
-87
0
-6
-93
47.19%
2.03%
443
2023/07/18
-125
0
1
-124
47.25%
1.08%
335
2023/07/17
-48
0
-1
-49
47.33%
0.61%
252
2023/07/14
-58
0
0
-58
47.37%
0.15%
348
2023/07/13
-34
0
0
-34
47.41%
0.31%
241
2023/07/12
-24
0
0
-24
47.44%
0.31%
233
2023/07/11
39
0
1
40
47.45%
0.77%
199
2023/07/10
103
0
-1
102
47.42%
0.15%
409
2023/07/07
-781
0
0
-781
47.33%
0.62%
274
2023/07/06
-18
0
-3
-21
47.99%
0.15%
194
2023/07/05
-7
0
0
-7
48.01%
0.31%
194
2023/07/04
-36
0
0
-36
48.01%
0.15%
238
2023/07/03
-1
0
1
0
48.04%
1.06%
523
2023/06/30
10
0
0
10
48.05%
0.76%
184
2023/06/29
-34
0
0
-34
48.04%
0.46%
235
2023/06/28
37
0
3
40
48.07%
0.00%
241
2023/06/27
-136
0
-1
-137
48.03%
1.50%
292
2023/06/26
-28
0
1
-27
48.15%
0.89%
133
2023/06/21
-12
0
0
-12
48.17%
0.75%
166
2023/06/20
-45
0
-1
-46
48.18%
1.04%
290
2023/06/19
-38
0
0
-38
48.20%
0.30%
296
2023/06/16
11
0
0
11
48.24%
0.00%
349
2023/06/15
44
0
1
45
48.23%
0.45%
377
2023/06/14
-760
0
0
-760
48.18%
1.03%
522
2023/06/13
143
0
-7
136
48.83%
0.00%
562
2023/06/12
4
0
0
4
48.71%
2.16%
498
2023/06/09
-23
0
0
-23
48.71%
1.97%
458
2023/06/08
62
0
-1
61
48.73%
0.14%
298

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

亞力
1514.TW
85.00
6.308.01%
71,526
華城
1519.TW
360.50
15.504.49%
31,837
大同
2371.TW
42.00
1.804.48%
36,200
鈞興-KY
4571.TW
76.00
2.002.70%
89
高力
8996.TW
263.00
6.502.53%
12,714

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。