力達-KY

4552
31.900.05(0.16%)
收盤 | 2023/12/07 13:30 更新
467成交量
9.15 (48.32)本益比 (同業平均)
跌→漲 (0.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    119
    27
    92
    連2賣→買 (92)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    3
    21
    -18
    平→賣 (-18)
  • 三大法人
    122
    48
    74
    連2賣→買 (74)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/07
    92
    0
    -18
    74
    45.07%
    0.16%
    467
  • 2023/12/06
    -136
    0
    0
    -136
    44.99%
    0.47%
    595
  • 2023/12/05
    -107
    0
    -29
    -136
    45.07%
    0.16%
    413
  • 2023/12/04
    172
    0
    -25
    147
    45.17%
    1.11%
    509
  • 2023/12/01
    -1,100
    0
    -20
    -1,120
    45.00%
    0.78%
    423
  • 2023/11/30
    35
    0
    0
    35
    45.95%
    0.79%
    269
  • 2023/11/29
    14
    0
    0
    14
    45.92%
    0.48%
    187
  • 2023/11/28
    51
    0
    0
    51
    45.94%
    0.48%
    272
  • 2023/11/27
    -240
    0
    3
    -237
    45.89%
    1.26%
    612
  • 2023/11/24
    -5
    0
    0
    -5
    46.03%
    0.16%
    366
  • 2023/11/23
    -4
    0
    0
    -4
    46.03%
    0.16%
    337
  • 2023/11/22
    63
    0
    -4
    59
    46.02%
    0.16%
    434
  • 2023/11/21
    -1,073
    0
    0
    -1,073
    45.97%
    0.47%
    418
  • 2023/11/20
    44
    0
    0
    44
    46.86%
    0.16%
    382
  • 2023/11/17
    23
    0
    0
    23
    46.79%
    0.63%
    432
  • 2023/11/16
    -37
    0
    0
    -37
    46.77%
    0.00%
    342
  • 2023/11/15
    -43
    0
    6
    -37
    46.77%
    0.00%
    469
  • 2023/11/14
    -147
    0
    58
    -89
    46.77%
    0.96%
    621
  • 2023/11/13
    -73
    0
    9
    -64
    46.82%
    2.34%
    1,304
  • 2023/11/10
    -613
    0
    0
    -613
    46.89%
    9.96%
    3,224
  • 2023/11/09
    -235
    0
    -5
    -240
    47.28%
    1.52%
    419
  • 2023/11/08
    14
    0
    2
    16
    47.45%
    1.40%
    449
  • 2023/11/07
    -4
    0
    0
    -4
    47.43%
    0.71%
    272
  • 2023/11/06
    107
    0
    -84
    23
    47.44%
    0.42%
    471
  • 2023/11/03
    19
    0
    0
    19
    47.37%
    0.42%
    436
  • 2023/11/02
    182
    0
    -1
    181
    47.35%
    0.14%
    678
  • 2023/11/01
    283
    0
    -11
    272
    47.20%
    2.61%
    481
  • 2023/10/31
    -125
    0
    1
    -124
    46.95%
    2.68%
    708
  • 2023/10/30
    331
    0
    14
    345
    47.02%
    2.01%
    727
  • 2023/10/27
    201
    0
    -1
    200
    46.74%
    1.02%
    1,144
  • 2023/10/26
    -938
    0
    9
    -929
    46.57%
    8.75%
    3,233
  • 2023/10/25
    -189
    0
    1
    -188
    47.51%
    0.00%
    1,558
  • 2023/10/24
    280
    0
    -1
    279
    47.66%
    2.50%
    975
  • 2023/10/23
    174
    0
    -2
    172
    47.43%
    0.13%
    860
  • 2023/10/20
    -477
    0
    8
    -469
    47.28%
    2.06%
    2,666
  • 2023/10/19
    34
    0
    -3
    31
    47.66%
    3.32%
    1,320
  • 2023/10/18
    230
    0
    3
    233
    47.63%
    2.46%
    1,316
  • 2023/10/17
    143
    0
    1
    144
    47.43%
    1.15%
    1,346
  • 2023/10/16
    -68
    0
    26
    -42
    47.31%
    1.17%
    2,390
  • 2023/10/13
    285
    0
    -10
    275
    47.34%
    2.66%
    3,833
  • 2023/10/12
    506
    0
    -6
    500
    47.07%
    9.94%
    5,356
  • 2023/10/11
    2
    0
    9
    11
    46.64%
    0.29%
    262
  • 2023/10/06
    60
    0
    21
    81
    46.63%
    0.74%
    156
  • 2023/10/05
    24
    0
    4
    28
    46.58%
    0.00%
    158
  • 2023/10/04
    6
    0
    21
    27
    46.56%
    0.59%
    120
  • 2023/10/03
    -808
    0
    20
    -788
    46.56%
    1.61%
    241
  • 2023/10/02
    -17
    0
    20
    3
    47.25%
    0.73%
    228
  • 2023/09/28
    148
    0
    0
    148
    47.27%
    1.03%
    263
  • 2023/09/27
    90
    0
    1
    91
    47.17%
    0.59%
    170
  • 2023/09/26
    146
    0
    -7
    139
    47.05%
    0.00%
    274
  • 2023/09/25
    72
    0
    -5
    67
    46.92%
    1.65%
    205
  • 2023/09/22
    -21
    0
    -6
    -27
    46.86%
    0.60%
    157
  • 2023/09/21
    -10
    0
    5
    -5
    46.86%
    1.76%
    249
  • 2023/09/20
    8
    0
    0
    8
    46.87%
    2.01%
    385
  • 2023/09/19
    58
    0
    0
    58
    46.86%
    1.16%
    169
  • 2023/09/18
    -695
    0
    -5
    -700
    46.81%
    0.86%
    307
  • 2023/09/15
    -171
    0
    1
    -170
    47.41%
    1.14%
    396
  • 2023/09/14
    -68
    0
    0
    -68
    47.56%
    0.28%
    179
  • 2023/09/13
    18
    0
    0
    18
    47.62%
    0.70%
    323
  • 2023/09/12
    181
    0
    -1
    180
    47.60%
    2.31%
    933
  • 2023/09/11
    160
    0
    0
    160
    47.45%
    0.58%
    543
  • 2023/09/08
    75
    0
    0
    75
    47.31%
    0.14%
    300
  • 2023/09/07
    -19
    0
    0
    -19
    47.24%
    1.43%
    283
  • 2023/09/06
    16
    0
    0
    16
    47.26%
    0.29%
    275
  • 2023/09/05
    -68
    0
    1
    -67
    47.24%
    3.45%
    691
  • 2023/09/04
    -8
    0
    8
    0
    47.30%
    0.84%
    606
  • 2023/09/01
    285
    0
    3
    288
    47.31%
    2.72%
    685
  • 2023/08/31
    173
    0
    0
    173
    47.06%
    0.99%
    433
  • 2023/08/30
    -29
    0
    0
    -29
    46.92%
    0.14%
    787
  • 2023/08/29
    388
    0
    -3
    385
    46.94%
    3.52%
    1,102
  • 2023/08/28
    -109
    0
    61
    -48
    46.65%
    2.56%
    713
  • 2023/08/25
    108
    0
    -1
    107
    46.74%
    1.53%
    338
  • 2023/08/24
    28
    0
    0
    28
    46.65%
    0.62%
    327
  • 2023/08/23
    41
    0
    0
    41
    46.62%
    0.78%
    226
  • 2023/08/22
    -26
    0
    0
    -26
    46.59%
    0.31%
    449
  • 2023/08/21
    -19
    0
    0
    -19
    46.61%
    0.62%
    149
  • 2023/08/18
    -3
    0
    0
    -3
    46.63%
    0.92%
    129
  • 2023/08/17
    71
    0
    -1
    70
    46.62%
    1.88%
    476
  • 2023/08/16
    18
    0
    0
    18
    46.56%
    0.16%
    143
  • 2023/08/15
    116
    0
    1
    117
    46.54%
    2.08%
    338
  • 2023/08/14
    -26
    0
    0
    -26
    46.44%
    1.11%
    197
  • 2023/08/11
    -7
    0
    -3
    -10
    46.46%
    0.47%
    96
  • 2023/08/10
    -49
    0
    -5
    -54
    46.46%
    0.78%
    137
  • 2023/08/09
    -58
    0
    -26
    -84
    46.50%
    0.78%
    190
  • 2023/08/08
    -78
    0
    -30
    -108
    46.54%
    2.71%
    585
  • 2023/08/07
    -19
    0
    -15
    -34
    46.60%
    0.79%
    143
  • 2023/08/04
    3
    0
    -33
    -30
    46.62%
    0.16%
    56
  • 2023/08/02
    -59
    0
    -26
    -85
    46.62%
    1.25%
    370
  • 2023/08/01
    -1
    0
    5
    4
    46.65%
    0.95%
    137
  • 2023/07/31
    5
    0
    9
    14
    46.65%
    0.79%
    154
  • 2023/07/28
    -15
    0
    0
    -15
    46.65%
    0.32%
    134
  • 2023/07/27
    -26
    0
    0
    -26
    46.65%
    0.64%
    240
  • 2023/07/26
    28
    0
    -8
    20
    46.67%
    0.16%
    227
  • 2023/07/25
    -739
    0
    0
    -739
    46.64%
    0.32%
    284
  • 2023/07/24
    -37
    0
    1
    -36
    47.26%
    1.56%
    289
  • 2023/07/21
    61
    0
    0
    61
    47.28%
    1.43%
    328
  • 2023/07/20
    34
    0
    0
    34
    47.24%
    0.64%
    118
  • 2023/07/19
    -87
    0
    -6
    -93
    47.19%
    2.03%
    443
  • 2023/07/18
    -125
    0
    1
    -124
    47.25%
    1.08%
    335
  • 2023/07/17
    -48
    0
    -1
    -49
    47.33%
    0.61%
    252
  • 2023/07/14
    -58
    0
    0
    -58
    47.37%
    0.15%
    348
  • 2023/07/13
    -34
    0
    0
    -34
    47.41%
    0.31%
    241
  • 2023/07/12
    -24
    0
    0
    -24
    47.44%
    0.31%
    233
  • 2023/07/11
    39
    0
    1
    40
    47.45%
    0.77%
    199
  • 2023/07/10
    103
    0
    -1
    102
    47.42%
    0.15%
    409
  • 2023/07/07
    -781
    0
    0
    -781
    47.33%
    0.62%
    274
  • 2023/07/06
    -18
    0
    -3
    -21
    47.99%
    0.15%
    194
  • 2023/07/05
    -7
    0
    0
    -7
    48.01%
    0.31%
    194
  • 2023/07/04
    -36
    0
    0
    -36
    48.01%
    0.15%
    238
  • 2023/07/03
    -1
    0
    1
    0
    48.04%
    1.06%
    523
  • 2023/06/30
    10
    0
    0
    10
    48.05%
    0.76%
    184
  • 2023/06/29
    -34
    0
    0
    -34
    48.04%
    0.46%
    235
  • 2023/06/28
    37
    0
    3
    40
    48.07%
    0.00%
    241
  • 2023/06/27
    -136
    0
    -1
    -137
    48.03%
    1.50%
    292
  • 2023/06/26
    -28
    0
    1
    -27
    48.15%
    0.89%
    133
  • 2023/06/21
    -12
    0
    0
    -12
    48.17%
    0.75%
    166
  • 2023/06/20
    -45
    0
    -1
    -46
    48.18%
    1.04%
    290
  • 2023/06/19
    -38
    0
    0
    -38
    48.20%
    0.30%
    296
  • 2023/06/16
    11
    0
    0
    11
    48.24%
    0.00%
    349
  • 2023/06/15
    44
    0
    1
    45
    48.23%
    0.45%
    377
  • 2023/06/14
    -760
    0
    0
    -760
    48.18%
    1.03%
    522
  • 2023/06/13
    143
    0
    -7
    136
    48.83%
    0.00%
    562
  • 2023/06/12
    4
    0
    0
    4
    48.71%
    2.16%
    498
  • 2023/06/09
    -23
    0
    0
    -23
    48.71%
    1.97%
    458
  • 2023/06/08
    62
    0
    -1
    61
    48.73%
    0.14%
    298
立即登入瀏覽你的投資組合。登入
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。