力達-KY

4552

22.750.25(1.09%)

收盤 | 2025/11/18 13:30 更新

194成交量

11.62 (41.37)本益比 (同業平均)

連3跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
52
-32
連2賣 (-44)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連2買→平 (0)
三大法人
21
53
-32
連2買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-32
0
0
-32
42.76%
1.09%
194
2025/11/17
-12
0
28
16
42.78%
0.65%
180
2025/11/14
5
0
15
20
42.79%
0.22%
166
2025/11/13
-67
0
0
-67
42.77%
7.66%
658
2025/11/12
-10
0
-5
-15
42.82%
5.64%
114
2025/11/11
-15
0
0
-15
42.83%
0.49%
79
2025/11/10
-9
0
0
-9
42.84%
0.73%
32
2025/11/07
-1
0
-1
-2
42.84%
0.00%
10
2025/11/06
19
0
1
20
42.84%
1.72%
100
2025/11/05
-5
0
-1
-6
42.82%
0.25%
25
2025/11/04
-10
0
0
-10
42.82%
2.17%
103
2025/11/03
-52
0
4
-48
42.83%
2.82%
172
2025/10/31
-18
0
0
-18
42.86%
0.23%
41
2025/10/30
-27
0
2
-25
42.87%
1.84%
78
2025/10/29
-23
0
1
-22
42.90%
0.23%
69
2025/10/28
-70
0
0
-70
42.83%
1.80%
203
2025/10/27
-95
0
2
-93
42.90%
0.43%
406
2025/10/23
-13
0
-2
-15
42.98%
0.22%
85
2025/10/22
14
0
5
19
42.99%
0.87%
89
2025/10/21
8
0
0
8
42.98%
1.10%
131
2025/10/20
-5
0
0
-5
42.97%
0.00%
36
2025/10/17
-5
0
0
-5
42.97%
0.00%
27
2025/10/16
-9
0
0
-9
42.98%
0.22%
59
2025/10/15
-14
0
0
-14
42.99%
0.44%
79
2025/10/14
-4
0
1
-3
43.00%
0.22%
63
2025/10/13
-12
0
0
-12
43.00%
1.09%
73
2025/10/09
-17
0
0
-17
43.01%
0.22%
85
2025/10/08
-5
0
0
-5
43.03%
0.44%
48
2025/10/07
-9
0
0
-9
43.03%
0.00%
76
2025/10/03
-7
0
0
-7
43.04%
0.00%
52
2025/10/02
-9
0
0
-9
43.05%
0.22%
41
2025/10/01
-17
0
-1
-18
43.07%
0.65%
73
2025/09/30
-7
0
0
-7
43.11%
0.22%
20
2025/09/26
-12
0
0
-12
43.11%
0.22%
45
2025/09/25
-2
0
0
-2
43.12%
0.66%
37
2025/09/24
-6
0
0
-6
43.12%
0.22%
45
2025/09/23
-12
0
0
-12
43.16%
0.44%
48
2025/09/22
-6
0
0
-6
43.18%
0.22%
38
2025/09/19
7
0
-2
5
43.18%
0.44%
68
2025/09/18
12
0
0
12
43.18%
0.44%
52
2025/09/17
-3
0
0
-3
43.17%
0.22%
54
2025/09/16
-11
0
0
-11
43.17%
1.09%
152
2025/09/15
12
0
0
12
43.18%
0.00%
61
2025/09/12
-20
0
0
-20
43.17%
0.66%
112
2025/09/11
-22
0
0
-22
43.19%
1.51%
133
2025/09/10
-8
0
2
-6
43.20%
1.28%
167
2025/09/09
-11
0
-3
-14
43.21%
1.68%
76
2025/09/08
-6
0
0
-6
43.22%
0.00%
12
2025/09/05
-1
0
0
-1
43.23%
0.00%
74
2025/09/04
-5
0
1
-4
43.23%
0.63%
55
2025/09/03
-7
0
0
-7
43.26%
0.42%
49
2025/09/02
-1
0
0
-1
43.27%
0.63%
47
2025/09/01
-24
0
1
-23
43.27%
1.25%
74
2025/08/29
0
0
0
0
43.29%
0.82%
80
2025/08/28
3
0
-1
2
43.48%
0.00%
69
2025/08/27
-4
0
1
-3
43.48%
0.83%
77
2025/08/26
7
0
0
7
43.49%
0.00%
95
2025/08/25
-21
0
-20
-41
43.48%
0.21%
88
2025/08/22
-33
0
-52
-85
43.50%
2.03%
254
2025/08/21
3
0
-2
1
43.53%
1.23%
130
2025/08/20
7
0
0
7
43.53%
0.21%
143
2025/08/19
4
0
-3
1
43.52%
0.00%
70
2025/08/18
18
0
-2
16
43.52%
0.21%
108
2025/08/15
26
0
-74
-48
43.50%
1.42%
162
2025/08/14
-8
0
0
-8
43.48%
1.44%
96
2025/08/13
-2
0
0
-2
43.49%
0.00%
114
2025/08/12
13
0
0
13
43.49%
1.67%
126
2025/08/11
56
0
2
58
43.48%
2.05%
310
2025/08/08
13
0
-1
12
43.43%
2.59%
201
2025/08/07
-14
0
-5
-19
43.42%
1.01%
208
2025/08/06
16
0
0
16
43.43%
1.85%
229
2025/08/05
7
0
0
7
43.42%
1.46%
129
2025/08/04
15
0
21
36
43.41%
1.69%
85
2025/08/01
4
0
0
4
43.40%
1.07%
96
2025/07/31
6
0
-5
1
43.40%
0.00%
58
2025/07/30
10
0
0
10
43.39%
0.43%
86
2025/07/29
12
0
0
12
43.38%
0.85%
99
2025/07/28
3
0
0
3
43.37%
0.85%
225
2025/07/25
8
0
0
8
43.37%
0.64%
72
2025/07/24
-40
0
2
-38
43.36%
1.08%
180
2025/07/23
6
0
0
6
43.40%
0.65%
38
2025/07/22
-3
0
-1
-4
43.39%
0.86%
54
2025/07/21
9
0
-1
8
43.39%
0.21%
40
2025/07/18
3
0
0
3
43.39%
0.00%
114
2025/07/17
-40
0
-2
-42
43.38%
1.97%
168
2025/07/16
65
0
-7
58
43.42%
0.44%
112
2025/07/15
-6
0
-11
-17
43.36%
0.88%
73
2025/07/14
-26
0
-1
-27
43.37%
1.09%
87
2025/07/11
-3
0
-9
-12
43.39%
0.44%
28
2025/07/10
-3
0
0
-3
43.39%
0.22%
28
2025/07/09
-10
0
0
-10
43.40%
1.77%
41
2025/07/08
0
0
0
0
43.40%
0.66%
18
2025/07/07
-23
0
0
-23
43.40%
2.15%
90
2025/07/04
-5
0
0
-5
43.42%
0.00%
58
2025/07/03
55
0
16
71
43.43%
0.22%
111
2025/07/02
22
0
0
22
43.38%
0.87%
54
2025/07/01
28
0
-17
11
43.36%
0.44%
92
2025/06/30
3
0
-6
-3
43.34%
1.29%
63
2025/06/27
18
0
-15
3
43.34%
0.65%
69
2025/06/26
19
0
0
19
43.32%
0.44%
46
2025/06/25
-2
0
4
2
43.31%
0.66%
33
2025/06/24
-6
0
1
-5
43.31%
1.33%
19
2025/06/23
-3
0
0
-3
43.32%
0.00%
27
2025/06/20
-16
0
0
-16
43.32%
1.32%
49
2025/06/19
-18
0
-1
-19
43.33%
1.51%
41
2025/06/18
5
0
10
15
43.35%
0.87%
44
2025/06/17
2
0
7
9
43.34%
0.66%
25
2025/06/16
9
0
-35
-26
43.34%
0.22%
96
2025/06/13
-38
0
-33
-71
43.34%
2.35%
113
2025/06/12
4
0
0
4
43.37%
0.21%
79
2025/06/11
-1
0
4
3
43.36%
0.43%
41
2025/06/10
2
0
1
3
43.36%
1.05%
168
2025/06/09
-31
0
-22
-53
43.36%
1.86%
169
2025/06/06
12
0
0
12
43.39%
0.41%
60
2025/06/05
8
0
0
8
43.38%
0.21%
69
2025/06/04
6
0
2
8
43.37%
1.89%
70
2025/06/03
-13
0
5
-8
43.36%
1.04%
102
2025/06/02
-50
0
2
-48
43.38%
2.04%
107
2025/05/29
4
0
0
4
43.42%
0.20%
141
2025/05/28
8
0
0
8
43.41%
0.00%
83
2025/05/27
6
0
-3
2
43.41%
2.00%
332
2025/05/26
43
0
4
47
43.40%
4.16%
2,269
2025/05/23
-3
0
0
-3
43.36%
1.05%
115
2025/05/22
12
0
5
17
43.36%
1.86%
161
2025/05/21
3
0
-3
0
43.35%
0.41%
65
2025/05/20
-1
0
0
-1
43.35%
0.21%
123
2025/05/19
5
0
-1
4
43.35%
1.43%
210

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台化
1326.TW
32.90
1.103.24%
28,372
台塑
1301.TW
41.50
1.603.71%
37,704
南亞
1303.TW
57.30
0.801.42%
236,676
台塑化
6505.TW
54.10
0.801.46%
11,365
華新
1605.TW
30.35
0.902.88%
120,666

電機機械產業漲跌排行

中興電
1513.TW
147.00
2.001.38%
5,958
伸興
1558.TW
97.50
0.500.52%
269
中宇
1535.TW
54.30
0.000.00%
44
大同
2371.TW
31.50
0.000.00%
11,452
瑞智
4532.TW
23.10
0.050.22%
1,058

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。