力達-KY

4552

電機

31.050.45(1.47%)

收盤 | 2023/03/30 13:30 更新

262成交量

7.97 (24.53)本益比 (同業平均)

連2漲 (1.97%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
7
15
連2賣→買 (15)
投信
0
0
0
連76平 (0)
自營商
40
0
40
連3買 (79)
三大法人
62
7
55
連4買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
15
0
40
55
50.65%
1.47%
262
2023/03/29
-1
0
24
23
50.64%
0.49%
127
2023/03/28
-5
0
15
10
50.64%
1.77%
123
2023/03/27
24
0
0
24
50.64%
2.82%
272
2023/03/24
1
0
-5
-4
50.62%
0.50%
81
2023/03/23
7
0
5
12
50.62%
0.00%
94
2023/03/22
0
0
0
0
50.61%
0.17%
45
2023/03/21
-3
0
0
-3
50.61%
0.00%
62
2023/03/20
-2
0
0
-2
50.62%
0.50%
47
2023/03/17
-3
0
0
-3
50.62%
0.34%
26
2023/03/16
-4
0
0
-4
50.62%
0.50%
75
2023/03/15
1
0
0
1
50.63%
0.00%
50
2023/03/14
-1
0
0
-1
50.63%
1.81%
111
2023/03/13
-5
0
0
-5
50.63%
0.33%
100
2023/03/10
-14
0
-6
-20
50.64%
0.33%
199
2023/03/09
4
0
1
5
50.64%
0.16%
124
2023/03/08
4
0
0
4
50.64%
0.49%
112
2023/03/07
15
0
0
15
50.64%
0.83%
134
2023/03/06
27
0
1
28
50.62%
0.67%
116
2023/03/03
3
0
0
3
50.60%
0.50%
83
2023/03/02
4
0
-3
1
50.60%
0.50%
130
2023/03/01
-5
0
0
-5
50.59%
0.66%
60
2023/02/24
0
0
0
0
50.60%
0.33%
31
2023/02/23
1
0
0
1
50.60%
0.33%
62
2023/02/22
-3
0
-1
-4
50.60%
0.17%
35
2023/02/21
-1
0
0
-1
50.60%
0.66%
54
2023/02/20
5
0
0
5
50.60%
1.85%
102
2023/02/17
3
0
0
3
50.59%
0.85%
73
2023/02/16
0
0
0
0
50.59%
0.86%
20
2023/02/15
-2
0
0
-2
50.59%
0.34%
40
2023/02/14
0
0
0
0
50.60%
0.34%
62
2023/02/13
-5
0
0
-5
50.60%
2.51%
158
2023/02/10
0
0
0
0
50.60%
0.66%
43
2023/02/09
-13
0
0
-13
50.60%
0.33%
53
2023/02/08
-4
0
-1
-5
50.62%
3.38%
560
2023/02/07
-1
0
0
-1
50.61%
0.16%
29
2023/02/06
0
0
-2
-2
50.61%
0.00%
50
2023/02/03
1
0
-1
0
50.61%
0.32%
63
2023/02/02
2
0
-4
-2
50.61%
0.81%
53
2023/02/01
7
0
-1
6
50.61%
0.16%
97
2023/01/31
4
0
0
4
50.60%
0.48%
45
2023/01/30
-14
0
7
-7
50.60%
0.65%
119
2023/01/17
1
0
0
1
50.61%
0.16%
68
2023/01/16
0
0
5
5
50.61%
1.32%
53
2023/01/13
-7
0
0
-7
50.61%
0.98%
40
2023/01/12
-9
0
0
-9
50.61%
0.32%
180
2023/01/11
-11
0
7
-4
50.62%
0.65%
94
2023/01/10
48
0
0
48
50.63%
4.03%
406
2023/01/09
5
0
0
5
50.59%
0.50%
34
2023/01/06
-3
0
0
-3
50.59%
0.34%
21
2023/01/05
-2
0
4
2
50.59%
0.67%
41
2023/01/04
-6
0
0
-6
50.59%
0.17%
55
2023/01/03
-2
0
0
-2
50.60%
0.33%
26
2022/12/30
0
0
0
0
50.60%
0.34%
14
2022/12/29
-1
0
0
-1
50.60%
0.17%
52
2022/12/28
3
0
0
3
50.60%
0.67%
44
2022/12/27
0
0
0
0
50.61%
1.18%
32
2022/12/26
0
0
0
0
50.61%
0.34%
24
2022/12/23
-1
0
0
-1
50.62%
0.67%
16
2022/12/22
-1
0
0
-1
50.63%
0.17%
56
2022/12/21
2
0
-1
1
50.63%
0.84%
42
2022/12/20
-2
0
0
-2
50.62%
1.99%
82
2022/12/19
1
0
0
1
50.63%
1.34%
125
2022/12/16
-5
0
0
-5
50.63%
0.67%
47
2022/12/15
-3
0
0
-3
50.64%
1.18%
58
2022/12/14
8
0
5
13
50.64%
0.85%
62
2022/12/13
-1
0
0
-1
50.63%
0.34%
78
2022/12/12
-5
0
0
-5
50.63%
0.17%
57
2022/12/09
-6
0
0
-6
50.64%
0.34%
48
2022/12/08
-6
0
0
-6
50.64%
0.17%
43
2022/12/07
-6
0
0
-6
50.65%
0.34%
53
2022/12/06
6
0
-1
5
50.65%
0.68%
153
2022/12/05
7
0
0
7
50.65%
0.17%
46
2022/12/02
1
0
-2
-1
50.64%
0.17%
95
2022/12/01
0
0
-1
-1
50.64%
0.17%
77
2022/11/30
8
0
0
8
50.64%
0.00%
30
2022/11/29
0
0
0
0
50.65%
0.86%
69
2022/11/28
-3
0
0
-3
50.65%
0.34%
12
2022/11/25
3
0
0
3
50.65%
0.34%
48
2022/11/24
10
0
2
12
50.64%
1.38%
47
2022/11/23
0
0
0
0
50.64%
0.70%
18
2022/11/22
0
0
0
0
50.64%
0.35%
17
2022/11/21
-7
0
0
-7
50.64%
0.52%
26
2022/11/18
1
0
0
1
50.65%
0.52%
37
2022/11/17
4
0
0
4
50.65%
0.70%
37
2022/11/16
-35
0
0
-35
50.65%
1.37%
198
2022/11/15
0
0
0
0
50.68%
0.68%
190
2022/11/14
20
0
0
20
50.68%
2.71%
192
2022/11/11
8
0
0
8
50.66%
1.03%
133
2022/11/10
0
0
0
0
50.65%
0.34%
39
2022/11/09
4
0
0
4
50.65%
0.17%
131
2022/11/08
1
0
0
1
50.65%
1.04%
97
2022/11/07
12
0
0
12
50.65%
0.35%
92
2022/11/04
8
0
0
8
50.64%
0.87%
83
2022/11/03
-1
0
0
-1
50.63%
0.35%
28
2022/11/02
0
0
0
0
50.63%
0.17%
44
2022/11/01
2
0
2
4
50.63%
0.35%
24
2022/10/31
4
0
0
4
50.63%
0.71%
22
2022/10/28
-1
0
0
-1
50.64%
0.87%
15
2022/10/27
4
0
1
5
50.64%
0.17%
48
2022/10/26
4
0
4
8
50.63%
0.17%
77
2022/10/25
4
0
11
15
50.63%
0.17%
36
2022/10/24
6
0
0
6
50.63%
0.00%
27
2022/10/21
3
0
0
3
50.62%
0.00%
24
2022/10/20
-5
0
0
-5
50.62%
0.35%
20
2022/10/19
3
0
2
5
50.62%
0.70%
26
2022/10/18
4
0
3
7
50.62%
0.53%
26
2022/10/17
1
0
0
1
50.62%
0.53%
27
2022/10/14
9
0
2
11
50.60%
2.33%
25
2022/10/13
-18
0
0
-18
50.60%
2.62%
83
2022/10/12
-11
0
0
-11
50.61%
1.06%
42
2022/10/11
-2
0
0
-2
50.62%
1.56%
45
2022/10/07
-2
0
0
-2
50.62%
0.17%
13
2022/10/06
0
0
0
0
50.62%
0.17%
21
2022/10/05
-2
0
0
-2
50.62%
0.35%
22
2022/10/04
7
0
0
7
50.63%
0.88%
37
2022/10/03
3
0
0
3
50.62%
0.35%
21

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

正峰
1538.TW
9.22
0.525.98%
6
巨庭
1539.TW
32.20
1.254.04%
1,236
高力
8996.TW
227.00
8.003.65%
801
中砂
1560.TW
117.50
3.002.62%
2,770
恩德
1528.TW
10.95
0.201.86%
1,617

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。