長佳

4550

櫃電機

36.350.45(1.22%)

收盤 | 2023/12/11 14:30 更新

131成交量

12.11 (32.74)本益比 (同業平均)

平→跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
30
-19
連4買→賣 (-19)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
11
30
-19
連4買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-19
0
0
-19
3.29%
0.00%
149
2023/12/07
47
0
-1
46
3.34%
1.38%
222
2023/12/06
33
0
-3
30
3.21%
1.68%
177
2023/12/05
20
0
-15
5
3.13%
2.19%
396
2023/12/04
24
0
4
28
3.07%
0.68%
1,042
2023/12/01
-47
0
-4
-51
2.99%
0.00%
4,728
2023/11/30
35
0
-3
32
3.08%
5.60%
793
2023/11/29
50
0
14
64
2.99%
1.56%
294
2023/11/28
48
0
1
49
2.85%
1.87%
213
2023/11/27
53
0
-1
52
2.73%
1.61%
294
2023/11/24
1
0
0
1
2.59%
0.15%
71
2023/11/23
-9
0
0
-9
2.59%
2.15%
241
2023/11/22
2
0
0
2
2.61%
1.69%
334
2023/11/21
-114
0
-4
-118
2.61%
1.58%
638
2023/11/20
25
0
-2
23
2.91%
5.44%
610
2023/11/17
40
0
0
40
2.84%
2.64%
263
2023/11/16
87
0
1
88
2.74%
1.53%
625
2023/11/15
103
0
215
318
2.51%
1.87%
594
2023/11/14
16
0
13
29
2.24%
2.13%
157
2023/11/13
-15
0
2
-13
2.19%
1.70%
190
2023/11/10
14
0
6
20
2.24%
3.15%
1,193
2023/11/09
-1
0
42
41
2.19%
0.30%
635
2023/11/08
-7
0
25
18
2.20%
3.74%
719
2023/11/07
3
0
0
3
2.21%
0.62%
102
2023/11/06
9
0
-2
7
2.21%
2.22%
160
2023/11/03
-1
0
0
-1
2.18%
0.32%
40
2023/11/02
-1
0
0
-1
2.18%
0.16%
52
2023/11/01
-1
0
0
-1
2.19%
3.10%
83
2023/10/31
-3
0
2
-1
2.19%
2.23%
109
2023/10/30
-5
0
0
-5
2.20%
1.42%
88
2023/10/27
-4
0
-12
-16
2.21%
1.76%
210
2023/10/26
-7
0
-2
-9
2.22%
1.79%
182
2023/10/25
-1
0
0
-1
2.24%
0.49%
46
2023/10/24
-2
0
0
-2
2.24%
0.16%
28
2023/10/23
-3
0
-1
-4
2.25%
1.33%
59
2023/10/20
10
0
2
12
2.25%
0.99%
96
2023/10/19
-1
0
0
-1
2.23%
0.98%
54
2023/10/18
-10
0
4
-6
2.23%
2.54%
137
2023/10/17
-50
0
-5
-55
2.26%
3.11%
1,012
2023/10/16
28
0
0
28
2.39%
1.16%
191
2023/10/13
-17
0
0
-17
2.32%
0.33%
91
2023/10/12
48
0
-3
45
2.36%
4.33%
642
2023/10/11
-6
0
0
-6
2.23%
1.03%
89
2023/10/06
-4
0
0
-4
2.25%
0.52%
63
2023/10/05
-3
0
0
-3
2.26%
0.17%
14
2023/10/04
-2
0
1
-1
2.27%
0.17%
9
2023/10/03
-1
0
0
-1
2.27%
0.17%
37
2023/10/02
4
0
0
4
2.28%
0.51%
73
2023/09/28
-1
0
0
-1
2.27%
0.52%
4
2023/09/27
14
0
0
14
2.27%
0.00%
36
2023/09/26
-4
0
0
-4
2.23%
0.85%
40
2023/09/25
9
0
0
9
2.24%
0.17%
11
2023/09/22
4
0
0
4
2.22%
0.17%
30
2023/09/21
-6
0
0
-6
2.21%
0.51%
20
2023/09/20
-10
0
0
-10
2.22%
0.68%
22
2023/09/19
3
0
0
3
2.25%
0.51%
89
2023/09/18
-3
0
0
-3
2.24%
0.34%
30
2023/09/15
4
0
1
5
2.25%
0.00%
21
2023/09/14
12
0
0
12
2.24%
0.34%
73
2023/09/13
-1
0
0
-1
2.21%
0.17%
66
2023/09/12
0
0
0
0
2.21%
1.68%
134
2023/09/11
-5
0
1
-4
2.21%
1.32%
91
2023/09/08
-7
0
0
-7
2.22%
0.98%
96
2023/09/07
0
0
0
0
2.24%
0.33%
71
2023/09/06
-21
0
0
-21
2.24%
0.49%
74
2023/09/05
2
0
1
3
2.30%
0.49%
41
2023/09/04
-1
0
65
64
2.29%
0.66%
268
2023/09/01
13
0
0
13
2.29%
2.70%
208
2023/08/31
10
0
0
10
2.26%
1.02%
153
2023/08/30
11
0
0
11
2.23%
1.21%
70
2023/08/29
3
0
0
3
2.20%
0.17%
23
2023/08/28
8
0
0
8
2.20%
0.17%
61
2023/08/25
7
0
0
7
2.18%
0.52%
60
2023/08/24
-9
0
0
-9
2.16%
1.53%
84
2023/08/23
7
0
0
7
2.18%
0.51%
84
2023/08/22
2
0
0
2
2.16%
1.34%
104
2023/08/21
-10
0
0
-10
2.10%
0.50%
125
2023/08/18
61
0
0
61
2.13%
1.01%
337
2023/08/17
14
0
0
14
1.97%
1.89%
214
2023/08/16
1
0
0
1
1.93%
0.17%
128
2023/08/15
6
0
0
6
1.93%
0.69%
141
2023/08/14
-18
0
0
-18
1.91%
0.00%
196
2023/08/11
-77
0
0
-77
1.96%
6.64%
605
2023/08/10
-16
0
0
-16
2.16%
1.99%
88
2023/08/09
3
0
0
3
2.21%
1.60%
170
2023/08/08
0
0
0
0
2.20%
2.09%
166
2023/08/07
-3
0
0
-3
2.20%
0.88%
18
2023/08/04
-2
0
0
-2
2.21%
0.35%
24
2023/08/02
-30
0
0
-30
2.21%
0.70%
97
2023/08/01
-17
0
0
-17
2.29%
0.52%
48
2023/07/31
-13
0
0
-13
2.34%
0.17%
48
2023/07/28
-3
0
0
-3
2.37%
0.17%
10
2023/07/27
5
0
0
5
2.38%
0.35%
45
2023/07/26
-1
0
0
-1
2.36%
0.17%
23
2023/07/25
-1
0
0
-1
2.37%
0.52%
34
2023/07/24
-15
0
0
-15
2.37%
0.35%
82
2023/07/21
-3
0
0
-3
2.41%
0.17%
18
2023/07/20
0
0
0
0
2.42%
0.35%
38
2023/07/19
-24
0
0
-24
2.42%
1.03%
106
2023/07/18
-44
0
-1
-45
2.48%
0.51%
91
2023/07/17
-39
0
0
-39
2.60%
0.00%
118
2023/07/14
98
0
0
98
2.70%
2.45%
209
2023/07/13
3
0
0
3
2.44%
0.52%
106
2023/07/12
-14
0
0
-14
2.43%
0.17%
65
2023/07/11
59
0
0
59
2.46%
3.04%
174
2023/07/10
1
0
-1
0
2.30%
0.90%
77
2023/07/07
-60
0
-1
-61
2.30%
2.12%
283
2023/07/06
3
0
0
3
2.41%
0.00%
110
2023/07/05
-2
0
0
-2
2.40%
0.18%
71
2023/07/04
-17
0
0
-17
2.40%
0.53%
118
2023/07/03
-6
0
0
-6
2.43%
0.35%
120
2023/06/30
-61
0
0
-61
2.45%
1.21%
264
2023/06/29
58
0
0
58
2.61%
2.16%
359
2023/06/28
-5
0
0
-5
2.46%
0.50%
66
2023/06/27
-34
0
0
-34
2.47%
1.16%
108
2023/06/26
-44
0
0
-44
2.56%
1.17%
211
2023/06/21
10
0
0
10
2.68%
0.84%
126
2023/06/20
-22
0
0
-22
2.65%
0.17%
100
2023/06/19
20
0
0
20
2.87%
0.51%
75
2023/06/16
6
0
0
6
2.82%
0.00%
66
2023/06/15
-1
0
0
-1
2.80%
0.34%
47
2023/06/14
17
0
0
17
2.74%
0.17%
112
2023/06/13
22
0
0
22
2.69%
1.55%
120
2023/06/12
-14
0
0
-14
2.64%
1.02%
162
2023/06/09
-5
0
0
-5
2.67%
0.00%
91

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

駿吉-KY
1591.TWO
59.90
5.409.91%
5,587
千附精密
6829.TWO
115.00
5.004.55%
1,035
健信
4502.TWO
38.20
1.203.24%
49
至寶電
3226.TWO
59.50
1.502.59%
3
至興
4535.TWO
35.35
0.601.73%
248

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。