長佳

4550

櫃電機

27.551.35(5.15%)

收盤 | 2024/11/14 14:30 更新

264成交量

11.38 (48.15)本益比 (同業平均)

連2漲 (5.96%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
32
27
連5賣→買 (27)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連6平 (0)
三大法人
59
32
27
連5賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
27
0
0
27
1.91%
5.15%
264
2024/11/13
-2
0
0
-2
1.84%
0.77%
19
2024/11/12
-1
0
0
-1
1.85%
1.14%
33
2024/11/11
-1
0
0
-1
1.85%
1.15%
66
2024/11/08
-6
0
0
-6
1.77%
1.14%
20
2024/11/07
-1
0
0
-1
1.79%
0.96%
20
2024/11/06
8
0
1
9
1.79%
0.19%
22
2024/11/05
12
0
0
12
1.77%
0.77%
27
2024/11/04
-1
0
0
-1
1.74%
0.39%
5
2024/11/01
1
0
0
1
1.74%
0.58%
23
2024/10/30
5
0
0
5
1.72%
0.79%
15
2024/10/29
-1
0
0
-1
1.70%
0.59%
60
2024/10/28
-8
0
0
-8
1.71%
0.39%
45
2024/10/25
-34
0
0
-34
1.73%
0.00%
125
2024/10/24
-16
0
0
-16
1.82%
0.19%
34
2024/10/23
-15
0
0
-15
1.86%
0.39%
41
2024/10/22
-27
0
0
-27
1.90%
0.77%
68
2024/10/21
-14
0
0
-14
1.97%
0.19%
46
2024/10/18
-19
0
0
-19
2.01%
0.19%
36
2024/10/17
-8
0
0
-8
2.05%
0.00%
11
2024/10/16
8
0
0
8
2.07%
0.98%
33
2024/10/15
-8
0
0
-8
2.05%
0.97%
111
2024/10/14
-10
0
0
-10
2.07%
1.52%
69
2024/10/11
-11
0
0
-11
2.10%
1.32%
61
2024/10/09
-12
0
0
-12
2.13%
1.48%
56
2024/10/08
-11
0
0
-11
2.15%
0.92%
33
2024/10/07
-12
0
0
-12
2.18%
0.00%
32
2024/10/04
-14
0
0
-14
2.21%
1.80%
36
2024/10/01
-15
0
0
-15
2.25%
0.89%
46
2024/09/30
-28
0
0
-28
2.29%
0.54%
62
2024/09/27
-16
0
0
-16
2.36%
3.15%
64
2024/09/26
2
0
0
2
2.40%
0.75%
39
2024/09/25
-9
0
0
-9
2.43%
1.32%
40
2024/09/24
-6
0
0
-6
2.46%
0.19%
25
2024/09/23
-1
0
0
-1
2.47%
1.34%
57
2024/09/20
-11
0
0
-11
2.48%
2.61%
233
2024/09/19
-5
0
0
-5
2.51%
0.92%
42
2024/09/18
-13
0
0
-13
2.52%
0.37%
34
2024/09/16
-3
0
0
-3
2.55%
2.86%
57
2024/09/13
-8
0
0
-8
2.56%
0.57%
51
2024/09/12
-8
0
0
-8
2.58%
1.95%
123
2024/09/11
-24
0
0
-24
2.60%
4.30%
210
2024/09/10
-59
0
1
-58
2.67%
3.78%
151
2024/09/09
-10
0
-1
-11
2.82%
3.47%
101
2024/09/06
0
0
0
0
2.85%
0.17%
13
2024/09/05
-7
0
0
-7
2.85%
1.20%
23
2024/09/04
-6
0
0
-6
2.87%
0.00%
39
2024/09/03
-1
0
0
-1
2.88%
0.52%
23
2024/09/02
-9
0
0
-9
2.89%
0.34%
31
2024/08/30
0
0
0
0
2.91%
0.34%
25
2024/08/29
0
0
0
0
2.91%
0.00%
7
2024/08/28
-8
0
0
-8
2.91%
0.17%
22
2024/08/27
-1
0
0
-1
2.93%
0.34%
17
2024/08/26
4
0
0
4
2.93%
0.17%
21
2024/08/23
-6
0
0
-6
2.92%
0.17%
19
2024/08/22
-4
0
0
-4
2.94%
0.17%
28
2024/08/21
-8
0
0
-8
2.95%
0.52%
26
2024/08/20
7
0
0
7
2.97%
0.17%
56
2024/08/19
34
0
0
34
2.95%
0.17%
57
2024/08/16
16
0
0
16
2.86%
0.35%
42
2024/08/15
0
0
0
0
2.83%
0.00%
21
2024/08/14
11
0
0
11
2.83%
0.53%
83
2024/08/13
-16
0
-77
-93
2.82%
3.71%
456
2024/08/12
-12
0
-1
-13
2.86%
5.42%
226
2024/08/09
2
0
0
2
2.89%
0.16%
89
2024/08/08
-6
0
1
-5
2.89%
0.95%
35
2024/08/07
-2
0
1
-1
2.90%
6.38%
30
2024/08/06
40
0
8
48
2.91%
2.77%
237
2024/08/05
-12
0
20
8
2.80%
9.72%
196
2024/08/02
0
0
2
2
2.84%
0.00%
17
2024/08/01
4
0
0
4
2.84%
1.49%
39
2024/07/31
5
0
0
5
2.83%
0.15%
31
2024/07/30
-4
0
0
-4
2.81%
0.59%
37
2024/07/29
-16
0
0
-16
2.82%
0.15%
26
2024/07/26
4
0
0
4
2.87%
1.17%
24
2024/07/23
-4
0
0
-4
2.85%
0.44%
33
2024/07/22
-7
0
0
-7
2.87%
1.73%
45
2024/07/19
-21
0
1
-20
2.88%
0.14%
70
2024/07/18
-3
0
0
-3
2.94%
0.14%
31
2024/07/17
-7
0
0
-7
2.95%
0.29%
29
2024/07/16
-8
0
1
-7
2.97%
0.87%
57
2024/07/15
16
0
-56
-40
3.02%
2.70%
230
2024/07/12
28
0
3
31
2.98%
1.54%
134
2024/07/11
-4
0
0
-4
2.90%
0.69%
140
2024/07/10
-147
0
1
-146
2.91%
2.96%
362
2024/07/09
-42
0
-9
-51
3.30%
0.54%
120
2024/07/08
-2
0
0
-2
3.41%
0.27%
36
2024/07/05
2
0
0
2
3.42%
0.27%
45
2024/07/04
1
0
0
1
3.41%
0.40%
43
2024/07/03
1
0
0
1
3.41%
0.53%
90
2024/07/02
-1
0
0
-1
3.41%
0.13%
90
2024/07/01
-16
0
2
-14
3.46%
0.67%
155
2024/06/28
-19
0
0
-19
3.51%
0.38%
239
2024/06/27
-1
0
1
0
3.56%
0.51%
98
2024/06/26
-6
0
0
-6
3.77%
0.51%
81
2024/06/25
-3
0
0
-3
3.79%
0.00%
57
2024/06/24
-1
0
0
-1
3.80%
0.13%
29
2024/06/21
1
0
0
1
3.80%
0.13%
90
2024/06/20
3
0
0
3
3.80%
0.13%
78
2024/06/19
-4
0
0
-4
3.79%
0.26%
73
2024/06/18
2
0
0
2
3.80%
0.00%
62
2024/06/17
30
0
0
30
3.93%
0.38%
90
2024/06/14
29
0
0
29
3.87%
1.29%
114
2024/06/13
-15
0
0
-15
3.80%
0.39%
81
2024/06/12
-20
0
0
-20
3.80%
0.65%
141
2024/06/11
-90
0
1
-89
3.81%
4.11%
500
2024/06/07
21
0
0
21
4.03%
2.82%
269
2024/06/06
-15
0
0
-15
3.97%
0.76%
107
2024/06/05
-14
0
1
-13
4.01%
1.75%
108
2024/06/04
14
0
0
14
4.05%
1.14%
264
2024/06/03
28
0
0
28
4.01%
1.02%
111
2024/05/31
0
0
0
0
3.94%
0.38%
104
2024/05/30
-36
0
1
-35
3.94%
2.48%
203
2024/05/29
43
0
-3
40
4.03%
3.87%
1,226
2024/05/28
-4
0
0
-4
3.92%
1.04%
67
2024/05/27
-1
0
0
-1
3.93%
0.26%
27
2024/05/24
-8
0
0
-8
3.93%
0.39%
38
2024/05/23
-8
0
0
-8
3.95%
0.13%
54
2024/05/22
0
0
0
0
3.98%
0.00%
41
2024/05/21
-5
0
0
-5
3.98%
0.13%
55
2024/05/20
-49
0
9
-40
3.99%
0.13%
158
2024/05/17
59
0
1
60
4.12%
0.26%
113
2024/05/16
-28
0
-9
-37
3.96%
0.77%
149
2024/05/15
9
0
0
9
4.04%
0.52%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健信
4502.TWO
25.80
0.752.99%
327
大億金茂
8107.TWO
23.20
0.652.88%
1,588
環科
2413.TW
26.90
0.250.94%
4,921
友訊
2332.TW
19.65
0.452.34%
10,622
新盛力
4931.TWO
48.50
1.302.75%
119,062

櫃電機產業漲跌排行

長佳
4550.TWO
27.55
1.355.15%
263
健信
4502.TWO
25.80
0.752.99%
327
大億金茂
8107.TWO
23.20
0.652.88%
1,585
進典
6843.TWO
50.90
0.901.80%
20
千附精密
6829.TWO
117.50
1.501.29%
411

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。