長佳

4550

櫃電機

28.650.60(2.14%)

收盤 | 2025/03/10 13:03 更新

17成交量

11.84 (45.01)本益比 (同業平均)

連3跌→漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
賣→買 (1)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連25平 (0)
三大法人
0
3
-3
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-3
0
0
-3
1.74%
2.14%
17
2025/03/07
1
0
0
1
1.74%
1.58%
61
2025/03/06
-3
0
0
-3
1.74%
0.18%
35
2025/03/05
7
0
0
7
1.75%
3.38%
159
2025/03/04
-1
0
0
-1
1.73%
0.34%
19
2025/03/03
-1
0
0
-1
1.73%
0.34%
1
2025/02/27
-2
0
0
-2
1.74%
0.17%
9
2025/02/26
1
0
0
1
1.74%
0.17%
22
2025/02/25
-3
0
0
-3
1.74%
0.51%
16
2025/02/24
-1
0
0
-1
1.75%
0.17%
7
2025/02/21
0
0
0
0
1.75%
0.34%
12
2025/02/20
10
0
0
10
1.75%
1.03%
37
2025/02/19
6
0
0
6
1.72%
0.52%
50
2025/02/18
0
0
0
0
1.71%
0.00%
1
2025/02/17
-2
0
0
-2
1.71%
0.87%
39
2025/02/14
0
0
0
0
1.71%
0.52%
3
2025/02/13
-3
0
0
-3
1.71%
1.36%
8
2025/02/12
0
0
0
0
1.72%
0.00%
1
2025/02/11
-7
0
0
-7
1.76%
0.84%
78
2025/02/10
0
0
0
0
1.78%
0.34%
18
2025/02/07
-2
0
0
-2
1.78%
0.85%
25
2025/02/06
3
0
0
3
1.78%
0.00%
30
2025/02/05
-2
0
0
-2
1.77%
0.00%
28
2025/02/04
0
0
0
0
1.78%
0.17%
17
2025/02/03
0
0
0
0
1.78%
0.51%
38
2025/01/22
-2
0
0
-2
1.78%
0.00%
74
2025/01/21
-4
0
0
-4
1.78%
0.68%
22
2025/01/20
-1
0
0
-1
1.79%
0.84%
12
2025/01/17
-3
0
0
-3
1.80%
0.51%
15
2025/01/16
5
0
-1
4
1.81%
0.34%
172
2025/01/15
-3
0
0
-3
1.79%
3.15%
105
2025/01/14
2
0
0
2
1.80%
0.00%
11
2025/01/13
0
0
0
0
1.79%
0.35%
33
2025/01/10
-2
0
0
-2
1.79%
0.70%
25
2025/01/09
-3
0
0
-3
1.80%
2.23%
18
2025/01/08
0
0
0
0
1.81%
0.68%
63
2025/01/07
8
0
0
8
1.81%
2.62%
218
2025/01/06
5
0
-2
3
1.79%
2.69%
78
2025/01/03
-2
0
0
-2
1.77%
1.46%
49
2025/01/02
-1
0
0
-1
1.78%
1.44%
8
2024/12/31
2
0
0
2
1.78%
0.54%
5
2024/12/30
0
0
0
0
1.78%
0.73%
12
2024/12/27
0
0
0
0
1.78%
1.08%
25
2024/12/26
0
0
0
0
1.78%
0.71%
9
2024/12/25
14
0
0
14
1.78%
0.36%
68
2024/12/24
3
0
0
3
1.74%
1.44%
31
2024/12/23
20
0
0
20
1.73%
2.59%
60
2024/12/20
0
0
1
1
1.68%
0.37%
5
2024/12/19
0
0
0
0
1.68%
0.56%
3
2024/12/18
1
0
0
1
1.68%
1.32%
9
2024/12/17
1
0
0
1
1.68%
1.12%
28
2024/12/16
2
0
0
2
1.67%
0.19%
24
2024/12/13
4
0
0
4
1.67%
0.92%
39
2024/12/12
-6
0
0
-6
1.66%
0.55%
28
2024/12/11
1
0
0
1
1.67%
0.00%
9
2024/12/10
-9
0
0
-9
1.67%
1.46%
48
2024/12/09
-3
0
0
-3
1.69%
0.00%
8
2024/12/06
0
0
0
0
1.70%
0.18%
7
2024/12/05
0
0
0
0
1.70%
0.90%
9
2024/12/04
10
0
0
10
1.70%
0.91%
23
2024/12/03
4
0
0
4
1.68%
0.55%
27
2024/12/02
2
0
0
2
1.67%
0.18%
6
2024/11/29
-1
0
0
-1
1.66%
0.18%
3
2024/11/28
0
0
0
0
1.66%
1.26%
24
2024/11/27
-1
0
0
-1
1.66%
0.89%
24
2024/11/26
-16
0
0
-16
1.67%
0.89%
67
2024/11/25
-21
0
0
-21
1.71%
1.91%
84
2024/11/22
9
0
0
9
1.76%
2.68%
301
2024/11/21
33
0
0
33
1.74%
2.75%
87
2024/11/20
0
0
0
0
1.82%
0.55%
25
2024/11/19
-5
0
0
-5
1.82%
2.43%
38
2024/11/18
-4
0
1
-3
1.83%
3.43%
48
2024/11/15
-26
0
0
-26
1.84%
0.54%
177
2024/11/14
27
0
0
27
1.91%
5.15%
264
2024/11/13
-2
0
0
-2
1.84%
0.77%
19
2024/11/12
-1
0
0
-1
1.85%
1.14%
33
2024/11/11
-1
0
0
-1
1.85%
1.15%
66
2024/11/08
-6
0
0
-6
1.77%
1.14%
20
2024/11/07
-1
0
0
-1
1.79%
0.96%
20
2024/11/06
8
0
1
9
1.79%
0.19%
22
2024/11/05
12
0
0
12
1.77%
0.77%
27
2024/11/04
-1
0
0
-1
1.74%
0.39%
5
2024/11/01
1
0
0
1
1.74%
0.58%
23
2024/10/30
5
0
0
5
1.72%
0.79%
15
2024/10/29
-1
0
0
-1
1.70%
0.59%
60
2024/10/28
-8
0
0
-8
1.71%
0.39%
45
2024/10/25
-34
0
0
-34
1.73%
0.00%
125
2024/10/24
-16
0
0
-16
1.82%
0.19%
34
2024/10/23
-15
0
0
-15
1.86%
0.39%
41
2024/10/22
-27
0
0
-27
1.90%
0.77%
68
2024/10/21
-14
0
0
-14
1.97%
0.19%
46
2024/10/18
-19
0
0
-19
2.01%
0.19%
36
2024/10/17
-8
0
0
-8
2.05%
0.00%
11
2024/10/16
8
0
0
8
2.07%
0.98%
33
2024/10/15
-8
0
0
-8
2.05%
0.97%
111
2024/10/14
-10
0
0
-10
2.07%
1.52%
69
2024/10/11
-11
0
0
-11
2.10%
1.32%
61
2024/10/09
-12
0
0
-12
2.13%
1.48%
56
2024/10/08
-11
0
0
-11
2.15%
0.92%
33
2024/10/07
-12
0
0
-12
2.18%
0.00%
32
2024/10/04
-14
0
0
-14
2.21%
1.80%
36
2024/10/01
-15
0
0
-15
2.25%
0.89%
46
2024/09/30
-28
0
0
-28
2.29%
0.54%
62
2024/09/27
-16
0
0
-16
2.36%
3.15%
64
2024/09/26
2
0
0
2
2.40%
0.75%
39
2024/09/25
-9
0
0
-9
2.43%
1.32%
40
2024/09/24
-6
0
0
-6
2.46%
0.19%
25
2024/09/23
-1
0
0
-1
2.47%
1.34%
57
2024/09/20
-11
0
0
-11
2.48%
2.61%
233
2024/09/19
-5
0
0
-5
2.51%
0.92%
42
2024/09/18
-13
0
0
-13
2.52%
0.37%
34
2024/09/16
-3
0
0
-3
2.55%
2.86%
57
2024/09/13
-8
0
0
-8
2.56%
0.57%
51
2024/09/12
-8
0
0
-8
2.58%
1.95%
123
2024/09/11
-24
0
0
-24
2.60%
4.30%
210

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

精確
3162.TWO
47.50
1.503.26%
2,186
泰茂
2230.TWO
120.00
3.503.00%
698
進典
6843.TWO
54.00
1.502.86%
11
福裕
4513.TWO
32.35
0.802.54%
338
長佳
4550.TWO
28.65
0.602.14%
17

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。