科嶠

4542

櫃電子零組件

95.61.70(1.75%)

收盤 | 2024/11/22 14:30 更新

1,146成交量

-本益比 (同業平均)

連3跌 (6.73%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
370
-218
連3賣 (-280)
投信
0
0
0
連85平 (0)
自營商
4
4
0
連2平 (0)
三大法人
156
374
-218
連3賣 (-279)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
-218
0
0
-218
4.73%
1.75%
1,146
2024/11/21
-29
0
0
-29
5.40%
3.18%
1,002
2024/11/20
-33
0
1
-32
5.50%
1.95%
877
2024/11/19
337
0
0
337
5.60%
5.78%
2,232
2024/11/18
77
0
0
77
4.57%
0.73%
977
2024/11/15
-80
0
0
-80
4.34%
1.94%
544
2024/11/14
-60
0
0
-60
4.58%
2.39%
546
2024/11/13
30
0
0
30
4.77%
0.00%
384
2024/11/12
54
0
0
54
4.68%
2.43%
502
2024/11/11
-209
0
0
-209
4.51%
4.63%
1,150
2024/11/08
-94
0
-1
-95
5.15%
0.46%
2,106
2024/11/07
240
0
1
241
5.44%
6.37%
1,890
2024/11/06
-52
0
0
-52
4.69%
0.49%
826
2024/11/05
81
0
0
81
4.87%
3.02%
1,171
2024/11/04
-79
0
0
-79
4.61%
0.81%
1,154
2024/11/01
69
0
0
69
4.86%
0.20%
1,004
2024/10/30
-94
0
0
-94
4.65%
3.43%
1,043
2024/10/29
68
0
0
68
4.94%
1.92%
1,031
2024/10/28
220
0
0
220
4.73%
0.48%
1,369
2024/10/25
18
0
0
18
4.04%
2.36%
1,109
2024/10/24
-347
0
0
-347
3.99%
4.50%
4,310
2024/10/23
133
0
0
133
5.06%
0.91%
5,397
2024/10/22
-29
0
-1
-30
4.67%
4.76%
6,286
2024/10/21
-245
0
0
-245
4.80%
1.41%
3,260
2024/10/18
-149
0
-12
-161
5.55%
6.17%
17,543
2024/10/17
-149
0
14
-135
6.01%
9.66%
14,188
2024/10/16
-94
0
0
-94
6.44%
0.49%
3,746
2024/10/15
512
0
0
512
6.73%
6.30%
7,196
2024/10/14
59
0
0
59
5.15%
0.41%
1,145
2024/10/11
18
0
0
18
5.05%
1.72%
2,016
2024/10/09
204
0
0
204
4.96%
2.46%
3,607
2024/10/08
-185
0
-10
-195
4.28%
1.50%
7,286
2024/10/07
59
0
10
69
4.92%
9.89%
3,521
2024/10/04
156
0
-10
146
4.73%
2.47%
2,519
2024/10/01
115
0
10
125
4.26%
4.36%
5,867
2024/09/30
-11
0
1
-10
3.90%
3.35%
1,956
2024/09/27
-798
0
-3
-801
3.96%
3.78%
4,497
2024/09/26
240
0
0
240
6.43%
9.92%
4,658
2024/09/25
-381
0
0
-380
5.68%
1.19%
3,979
2024/09/24
122
0
0
122
6.86%
3.81%
3,062
2024/09/23
-293
0
-6
-299
6.48%
0.94%
13,194
2024/09/20
166
0
8
173
7.39%
9.73%
14,072
2024/09/19
676
0
-12
664
6.89%
9.90%
5,498
2024/09/18
-556
0
13
-543
4.62%
3.09%
13,997
2024/09/16
68
0
-7
61
6.33%
9.94%
6,021
2024/09/13
169
0
7
176
6.12%
10.00%
1,135
2024/09/12
-172
0
0
-172
5.60%
2.09%
543
2024/09/11
93
0
0
93
6.13%
4.08%
426
2024/09/10
-53
0
0
-53
5.84%
1.74%
681
2024/09/09
-56
0
0
-56
6.07%
5.19%
627
2024/09/06
-15
0
1
-14
6.25%
0.77%
1,187
2024/09/05
-74
0
0
-74
6.29%
0.25%
2,013
2024/09/04
173
0
-12
161
6.52%
6.43%
1,249
2024/09/03
52
0
1
53
5.99%
3.78%
482
2024/09/02
21
0
0
21
5.85%
0.00%
628
2024/08/30
-34
0
0
-34
5.77%
0.00%
1,353
2024/08/29
279
0
4
283
5.88%
2.95%
1,957
2024/08/28
106
0
0
106
5.01%
4.31%
1,941
2024/08/27
159
0
7
166
4.68%
3.30%
707
2024/08/26
-187
0
0
-187
4.19%
1.87%
654
2024/08/23
148
0
0
148
4.77%
1.35%
1,020
2024/08/22
20
0
0
20
4.30%
6.83%
3,553
2024/08/21
52
0
0
52
4.14%
9.97%
1,114
2024/08/20
16
0
0
16
3.95%
1.47%
353
2024/08/19
-339
0
0
-339
3.85%
0.44%
849
2024/08/16
0
0
0
0
4.42%
9.95%
426
2024/08/15
-30
0
1
-29
4.42%
1.47%
116
2024/08/14
-31
0
-1
-32
4.51%
1.49%
172
2024/08/13
4
0
0
4
4.65%
0.00%
85
2024/08/12
12
0
1
13
4.63%
1.17%
92
2024/08/09
-35
0
0
-35
4.59%
0.17%
371
2024/08/08
-11
0
0
-11
4.70%
1.32%
135
2024/08/07
143
0
0
143
4.73%
7.43%
434
2024/08/06
4
0
0
4
4.29%
9.89%
875
2024/08/05
-43
0
0
-43
4.27%
9.91%
315
2024/08/02
-67
0
0
-67
4.25%
2.11%
195
2024/08/01
32
0
1
33
4.45%
1.57%
128
2024/07/31
3
0
0
3
4.29%
1.69%
132
2024/07/30
-1
0
0
-1
4.27%
1.57%
158
2024/07/29
-48
0
-1
-49
4.25%
1.96%
280
2024/07/26
-9
0
-1
-10
4.36%
0.28%
127
2024/07/23
-53
0
1
-52
4.36%
0.55%
213
2024/07/22
-152
0
-1
-153
4.51%
6.36%
565
2024/07/19
28
0
0
28
4.95%
0.92%
590
2024/07/18
41
0
2
43
4.84%
1.29%
321
2024/07/17
-3
0
0
-3
4.71%
0.13%
274
2024/07/16
-97
0
-1
-98
4.71%
4.09%
566
2024/07/15
-19
0
0
-19
5.00%
0.74%
427
2024/07/12
10
0
0
10
5.05%
0.49%
539
2024/07/11
-45
0
-4
-49
5.00%
1.94%
1,233
2024/07/10
-530
0
-1
-531
5.00%
9.93%
2,748
2024/07/09
99
0
-2
97
6.61%
0.77%
3,600
2024/07/08
-297
0
0
-297
6.22%
6.19%
4,009
2024/07/05
705
0
1
706
7.13%
9.46%
3,818
2024/07/04
-50
0
0
-50
5.00%
0.38%
775
2024/07/03
105
0
0
105
5.34%
3.97%
1,289
2024/07/02
94
0
-1
93
5.05%
3.08%
596
2024/07/01
-14
0
0
-14
4.76%
0.66%
506
2024/06/28
128
0
6
134
4.82%
2.45%
357
2024/06/27
3
0
0
3
4.54%
1.34%
239
2024/06/26
33
0
0
33
4.53%
3.33%
416
2024/06/25
-23
0
0
-23
4.46%
0.41%
88
2024/06/24
24
0
0
24
4.55%
1.40%
172
2024/06/21
15
0
0
15
4.48%
0.70%
77
2024/06/20
30
0
0
30
4.45%
1.84%
73
2024/06/19
-18
0
0
-18
4.35%
0.70%
165
2024/06/18
8
0
0
8
4.41%
0.71%
125
2024/06/17
-33
0
0
-33
4.41%
0.42%
113
2024/06/14
42
0
0
42
4.51%
1.43%
130
2024/06/13
-9
0
0
-9
4.39%
0.58%
66
2024/06/12
-17
0
0
-17
4.43%
0.58%
167
2024/06/11
-37
0
0
-37
4.49%
2.82%
325
2024/06/07
69
0
-7
62
4.61%
3.14%
796
2024/06/06
-7
0
-4
-11
4.40%
0.69%
278
2024/06/05
-39
0
-28
-67
4.42%
1.49%
243
2024/06/04
-120
0
0
-120
4.62%
0.67%
627
2024/06/03
-6
0
1
-5
5.02%
1.92%
277
2024/05/31
0
0
0
0
5.03%
0.69%
206
2024/05/30
-12
0
0
-12
5.02%
2.68%
364
2024/05/29
-40
0
-1
-41
5.05%
1.46%
419
2024/05/28
19
0
1
20
5.20%
0.40%
414
2024/05/27
-7
0
0
-7
5.16%
0.40%
438
2024/05/24
9
0
1
10
5.18%
2.04%
531
2024/05/23
-33
0
0
-33
5.11%
6.84%
1,584

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯鈞
3450.TW
226.00
3.501.53%
24,196
台積電
2330.TW
1,040.00
30.002.97%
25,157
聯亞
3081.TWO
357.50
11.002.99%
8,107
上詮
3363.TWO
206.00
5.002.37%
5,103
華星光
4979.TWO
153.00
0.000.00%
10,125

櫃電子零組件產業漲跌排行

映興
3597.TWO
46.55
4.209.92%
2,945
金山電
8042.TWO
38.30
3.459.90%
524
富喬
1815.TWO
27.30
2.459.86%
196,325
好德
3114.TWO
28.40
2.559.86%
1,796
松上
6156.TWO
29.50
2.408.86%
6,364

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。