科嶠

4542

79.13.80(5.05%)

開盤 | 2025/12/15 11:40 更新

1,933成交量

107.57 (81.61)本益比 (同業平均)

連8漲 (49.40%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
432
487
-55
連3賣 (-190)
投信
0
0
0
連85平 (0)
自營商
1
1
0
連5平 (0)
三大法人
433
488
-55
連3賣 (-190)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-55
0
0
-55
5.46%
8.35%
2,178
2025/12/11
-97
0
0
-97
5.60%
7.09%
2,388
2025/12/10
-38
0
0
-38
5.90%
10.00%
1,133
2025/12/09
102
0
0
102
5.97%
9.87%
374
2025/12/08
-8
0
0
-8
5.66%
0.56%
27
2025/12/05
-143
0
-1
-144
5.68%
0.38%
373
2025/12/04
-23
0
0
-23
6.11%
3.30%
193
2025/12/03
18
0
0
18
6.18%
2.18%
151
2025/12/02
0
0
0
0
6.12%
0.79%
5
2025/12/01
-5
0
0
-5
6.11%
0.20%
20
2025/11/28
11
0
0
11
6.12%
1.80%
29
2025/11/27
2
0
0
2
6.09%
0.20%
30
2025/11/26
6
0
0
6
6.08%
2.34%
35
2025/11/25
0
0
0
0
6.06%
3.01%
44
2025/11/24
-3
0
0
-3
6.06%
0.80%
19
2025/11/21
-3
0
0
-3
6.07%
1.57%
30
2025/11/20
-1
0
0
-1
6.08%
2.10%
53
2025/11/19
1
0
0
1
6.08%
0.10%
24
2025/11/18
17
0
0
17
6.08%
3.10%
94
2025/11/17
-9
0
0
-9
6.02%
5.15%
153
2025/11/14
-7
0
0
-7
6.05%
2.68%
42
2025/11/13
-3
0
0
-3
6.07%
1.06%
40
2025/11/12
-17
0
-1
-18
6.08%
1.07%
201
2025/11/11
-11
0
4
-7
6.13%
2.95%
139
2025/11/10
1
0
0
1
6.17%
1.05%
93
2025/11/07
6
0
0
6
6.16%
2.06%
32
2025/11/06
-17
0
0
-17
6.15%
0.34%
114
2025/11/05
-24
0
0
-24
6.20%
1.02%
116
2025/11/04
28
0
1
29
6.25%
2.01%
172
2025/11/03
21
0
0
21
6.16%
0.99%
85
2025/10/31
-2
0
0
-2
6.10%
0.67%
29
2025/10/30
-2
0
0
-2
6.10%
1.64%
62
2025/10/29
-1
0
0
-1
6.11%
1.61%
59
2025/10/28
8
0
0
8
6.11%
0.49%
145
2025/10/27
-14
0
0
-14
6.09%
1.44%
42
2025/10/23
8
0
0
8
6.13%
0.16%
59
2025/10/22
7
0
0
7
6.11%
1.73%
73
2025/10/21
10
0
0
10
6.08%
0.47%
70
2025/10/20
-1
0
0
-1
6.05%
1.11%
47
2025/10/17
1
0
0
1
6.06%
0.16%
39
2025/10/16
-4
0
0
-4
6.05%
0.16%
77
2025/10/15
-1
0
0
-1
6.06%
1.45%
68
2025/10/14
29
0
0
29
6.06%
3.72%
195
2025/10/13
41
0
0
41
5.97%
0.00%
114
2025/10/09
-80
0
0
-80
5.84%
5.39%
431
2025/10/08
3
0
0
3
6.07%
0.97%
42
2025/10/07
31
0
0
31
6.06%
1.15%
105
2025/10/03
5
0
0
5
5.96%
0.99%
48
2025/10/02
-4
0
0
-4
5.95%
0.66%
16
2025/10/01
-1
0
0
-1
5.96%
0.65%
21
2025/09/30
35
0
0
35
5.96%
4.25%
187
2025/09/26
-44
0
0
-44
5.85%
2.16%
209
2025/09/25
-19
0
0
-19
5.99%
1.64%
144
2025/09/24
9
0
0
9
6.05%
0.16%
105
2025/09/23
-30
0
0
-30
6.02%
2.86%
112
2025/09/22
-34
0
0
-34
6.12%
1.61%
132
2025/09/19
40
0
0
40
6.22%
1.47%
64
2025/09/18
5
0
0
5
6.09%
0.65%
36
2025/09/17
8
0
0
8
6.07%
0.00%
42
2025/09/16
4
0
0
4
6.05%
1.82%
40
2025/09/15
-9
0
0
-9
6.04%
3.36%
91
2025/09/12
17
0
0
17
6.07%
0.00%
47
2025/09/11
12
0
0
12
6.03%
4.58%
191
2025/09/10
15
0
0
15
5.99%
2.24%
233
2025/09/09
-32
0
0
-32
5.95%
3.32%
243
2025/09/08
57
0
0
57
6.05%
4.68%
326
2025/09/05
-71
0
0
-71
5.87%
1.38%
421
2025/09/04
7
0
0
7
6.11%
1.80%
170
2025/09/03
-18
0
0
-18
6.08%
1.48%
263
2025/09/02
-67
0
0
-67
6.13%
0.30%
1,322
2025/09/01
15
0
0
15
6.33%
9.97%
462
2025/08/29
21
0
0
21
6.27%
0.66%
80
2025/08/28
1
0
0
1
6.20%
1.00%
25
2025/08/27
-17
0
0
-17
6.20%
0.17%
66
2025/08/26
10
0
0
10
6.25%
0.33%
61
2025/08/25
17
0
0
17
6.22%
1.86%
63
2025/08/22
0
0
0
0
6.17%
0.84%
20
2025/08/21
6
0
0
6
6.18%
1.71%
18
2025/08/20
-23
0
0
-23
6.16%
2.99%
79
2025/08/19
-24
0
0
-24
6.23%
0.82%
71
2025/08/18
6
0
0
6
6.30%
0.66%
37
2025/08/15
-33
0
0
-33
6.29%
1.15%
89
2025/08/14
5
0
0
5
6.39%
3.04%
61
2025/08/13
-7
0
0
-7
6.38%
0.51%
34
2025/08/12
-19
0
0
-19
6.40%
0.84%
59
2025/08/11
-8
0
0
-8
6.46%
0.17%
29
2025/08/08
-24
0
0
-24
6.49%
0.67%
89
2025/08/07
-19
0
0
-19
6.55%
0.83%
197
2025/08/06
-1
0
0
-1
6.67%
2.90%
33
2025/08/05
-1
0
0
-1
6.67%
0.49%
48
2025/08/04
-3
0
0
-3
6.67%
0.32%
45
2025/08/01
8
0
0
8
6.68%
4.38%
180
2025/07/31
0
0
0
0
6.66%
0.68%
15
2025/07/30
5
0
0
5
6.66%
0.00%
18
2025/07/29
-7
0
0
-7
6.64%
1.67%
27
2025/07/28
-4
0
0
-4
6.66%
1.69%
28
2025/07/25
1
0
0
1
6.67%
0.34%
21
2025/07/24
2
0
0
2
6.67%
0.51%
40
2025/07/23
16
0
0
16
6.67%
0.17%
63
2025/07/22
-11
0
-1
-12
6.62%
3.14%
74
2025/07/21
9
0
0
9
6.65%
0.33%
62
2025/07/18
5
0
0
5
6.63%
0.33%
25
2025/07/17
13
0
0
13
6.63%
1.67%
36
2025/07/16
21
0
0
21
6.60%
0.17%
57
2025/07/15
-1
0
0
-1
6.52%
0.84%
22
2025/07/14
-16
0
0
-16
6.52%
1.98%
41
2025/07/11
51
0
0
51
6.55%
2.71%
127
2025/07/10
-12
0
1
-11
6.40%
0.34%
39
2025/07/09
-2
0
0
-2
6.42%
1.02%
36
2025/07/08
-12
0
0
-12
6.43%
2.17%
43
2025/07/07
-35
0
-1
-36
6.45%
1.51%
93
2025/07/04
4
0
0
4
6.53%
1.81%
204
2025/07/03
7
0
0
7
6.49%
1.94%
97
2025/07/02
-2
0
0
-2
6.47%
0.48%
86
2025/07/01
-1
0
0
-1
6.47%
1.11%
113
2025/06/30
-8
0
0
-8
6.47%
4.55%
346
2025/06/27
-232
0
1
-231
6.46%
3.37%
1,408
2025/06/26
17
0
0
17
7.13%
9.98%
559
2025/06/25
4
0
0
4
7.07%
2.14%
448
2025/06/24
34
0
0
34
7.05%
0.83%
66
2025/06/23
-5
0
0
-5
6.94%
0.17%
33
2025/06/20
-26
0
0
-26
6.96%
1.79%
71
2025/06/19
-10
0
0
-10
7.04%
0.16%
81
2025/06/18
26
0
0
26
7.07%
3.36%
98
2025/06/17
1
0
0
1
6.99%
1.19%
32
2025/06/16
-4
0
0
-4
6.98%
0.84%
28
2025/06/13
-26
0
0
-26
6.99%
2.46%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統新
6426.TW
107.00
9.509.74%
14,657
東典光電
6588.TWO
51.40
4.659.95%
2,479
今國光
6209.TW
61.60
3.705.67%
28,582
銘異
3060.TW
32.35
0.401.22%
30,838
京晨科
6419.TWO
74.40
6.709.90%
1,024

櫃電子零組件產業漲跌排行

凱崴
5498.TWO
32.30
2.909.86%
44,487
建舜電
3322.TWO
15.15
1.359.78%
3,478
立凱-KY
5227.TWO
26.65
1.857.46%
358
佳總
5355.TWO
6.25
0.315.22%
63
科嶠
4542.TWO
79.10
3.805.05%
1,933

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。