協易機

4533

櫃電機

38.250.70(1.86%)

收盤 | 2025/02/17 14:30 更新

1,731成交量

39.11 (43.65)本益比 (同業平均)

跌→漲 (1.86%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
643
377
266
賣→買 (106)
投信
0
0
0
連81平 (0)
自營商
1
13
-12
賣→平 (0)
三大法人
644
390
254
賣→買 (106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
266
0
-12
254
4.63%
1.86%
1,731
2025/02/14
106
0
0
106
4.60%
1.18%
3,420
2025/02/13
-306
0
-6
-312
4.54%
0.53%
3,351
2025/02/12
776
0
12
788
4.90%
0.00%
8,388
2025/02/11
1,008
0
7
1,015
4.40%
5.59%
6,236
2025/02/10
-589
0
6
-583
4.08%
4.99%
7,250
2025/02/07
84
0
4
88
4.38%
1.19%
986
2025/02/06
107
0
0
107
4.38%
0.60%
779
2025/02/05
116
0
-2
114
4.38%
2.45%
1,465
2025/02/04
317
0
0
317
4.37%
1.40%
806
2025/02/03
65
0
-2
63
4.27%
1.23%
820
2025/01/22
275
0
1
276
4.21%
0.46%
770
2025/01/21
109
0
1
110
4.04%
0.15%
590
2025/01/20
218
0
-1
217
4.04%
0.15%
556
2025/01/17
268
0
4
272
3.94%
0.31%
638
2025/01/16
90
0
-1
89
3.83%
1.37%
1,065
2025/01/15
-59
0
-2
-61
3.89%
0.75%
744
2025/01/14
304
0
0
304
4.05%
3.43%
1,730
2025/01/13
1,185
0
-1
1,184
3.85%
4.61%
2,548
2025/01/10
301
0
0
301
3.11%
1.36%
923
2025/01/09
-643
0
-54
-697
2.94%
7.13%
3,376
2025/01/08
122
0
-3
119
3.36%
1.13%
1,576
2025/01/07
-247
0
-5
-252
3.25%
1.26%
1,649
2025/01/06
-254
0
-22
-276
3.33%
0.83%
1,384
2025/01/03
-20
0
-1
-21
3.46%
0.69%
624
2025/01/02
-61
0
-15
-76
3.49%
2.42%
1,544
2024/12/31
127
0
-3
124
3.57%
0.81%
640
2024/12/30
144
0
-33
111
3.53%
1.99%
948
2024/12/27
-67
0
-3
-70
3.45%
1.31%
956
2024/12/26
-741
0
-59
-800
3.53%
3.78%
2,346
2024/12/25
941
0
14
955
4.01%
2.58%
2,613
2024/12/24
150
0
1
151
3.43%
1.02%
2,167
2024/12/23
429
0
-22
407
3.38%
0.26%
1,629
2024/12/20
-47
0
-33
-80
3.11%
2.50%
3,689
2024/12/19
161
0
25
186
3.14%
1.01%
8,045
2024/12/18
-1,226
0
-36
-1,262
2.98%
1.00%
7,724
2024/12/17
1,155
0
95
1,250
3.68%
6.24%
8,180
2024/12/16
29
0
-26
3
3.06%
0.53%
1,150
2024/12/13
15
0
-16
-1
3.30%
1.71%
769
2024/12/12
88
0
-10
78
3.46%
0.53%
1,648
2024/12/11
1,007
0
50
1,057
3.42%
2.99%
3,336
2024/12/10
-390
0
16
-374
2.78%
2.94%
3,475
2024/12/09
-2
0
-1
-3
2.97%
1.11%
438
2024/12/06
46
0
-1
45
2.97%
0.14%
633
2024/12/05
-96
0
-3
-99
2.92%
1.50%
672
2024/12/04
84
0
1
85
3.03%
0.55%
578
2024/12/03
250
0
15
265
3.00%
1.82%
666
2024/12/02
173
0
-1
172
2.88%
0.97%
797
2024/11/29
282
0
6
288
2.78%
2.41%
973
2024/11/28
448
0
-45
403
2.63%
3.55%
1,793
2024/11/27
-58
0
-34
-92
2.37%
3.30%
1,346
2024/11/26
-280
0
0
-280
2.39%
0.79%
1,151
2024/11/25
403
0
27
430
2.59%
2.69%
1,394
2024/11/22
159
0
0
159
2.24%
0.95%
613
2024/11/21
29
0
-1
28
2.14%
0.67%
555
2024/11/20
-4
0
-2
-6
2.13%
1.72%
775
2024/11/19
249
0
3
252
2.10%
2.86%
834
2024/11/18
55
0
-47
8
1.89%
2.79%
1,231
2024/11/15
-91
0
5
-86
1.81%
0.79%
983
2024/11/14
-409
0
-1
-410
1.82%
1.30%
1,145
2024/11/13
-199
0
0
-199
1.93%
1.03%
1,085
2024/11/12
-405
0
-1
-406
1.95%
0.00%
1,617
2024/11/11
-263
0
-11
-274
2.11%
1.52%
1,579
2024/11/08
-1,398
0
-82
-1,480
2.25%
5.16%
5,738
2024/11/07
245
0
20
265
3.01%
1.34%
3,497
2024/11/06
459
0
88
547
2.86%
3.01%
5,039
2024/11/05
420
0
5
425
2.56%
2.97%
2,900
2024/11/04
-827
0
-14
-841
2.27%
2.64%
1,997
2024/11/01
-72
0
3
-69
2.60%
0.25%
835
2024/10/30
-231
0
-7
-238
2.63%
0.38%
1,053
2024/10/29
88
0
-30
58
2.75%
1.60%
1,686
2024/10/28
8
0
-29
-21
2.85%
2.88%
2,269
2024/10/25
-370
0
-11
-381
2.85%
0.12%
2,724
2024/10/24
-712
0
-47
-759
3.15%
3.92%
4,710
2024/10/23
97
0
5
102
3.68%
0.46%
4,963
2024/10/22
-1,957
0
-79
-2,036
3.88%
1.93%
10,507
2024/10/21
4,087
0
135
4,222
5.09%
7.06%
12,976
2024/10/18
-36
0
-3
-39
2.50%
0.72%
8,673
2024/10/17
-1,198
0
39
-1,159
2.47%
4.81%
18,595
2024/10/16
114
0
-22
92
3.09%
1.67%
1,443
2024/10/15
169
0
-4
165
3.01%
0.26%
1,074
2024/10/14
34
0
-15
19
2.88%
0.65%
1,257
2024/10/11
-452
0
-14
-466
2.88%
1.41%
1,525
2024/10/09
-1,106
0
4
-1,102
2.99%
1.76%
3,721
2024/10/08
-39
0
-11
-50
3.52%
0.63%
819
2024/10/07
339
0
1
340
3.44%
0.88%
1,265
2024/10/04
-255
0
-10
-265
3.23%
1.12%
1,412
2024/10/01
-133
0
-34
-167
3.36%
0.12%
1,089
2024/09/30
-140
0
-10
-150
3.38%
1.60%
1,195
2024/09/27
29
0
-9
20
3.39%
0.00%
1,266
2024/09/26
-516
0
-25
-541
3.62%
2.16%
3,213
2024/09/25
1,367
0
63
1,430
3.91%
4.65%
6,546
2024/09/24
13
0
-21
-8
3.11%
1.24%
1,081
2024/09/23
-398
0
-11
-409
3.08%
1.59%
1,382
2024/09/20
9
0
-2
7
3.29%
0.49%
1,568
2024/09/19
127
0
6
133
3.35%
0.86%
1,155
2024/09/18
434
0
4
438
3.32%
0.74%
2,151
2024/09/16
17
0
2
19
3.04%
0.12%
896
2024/09/13
-54
0
-3
-57
3.05%
0.50%
1,349
2024/09/12
239
0
7
246
3.18%
2.03%
1,818
2024/09/11
136
0
-2
134
2.93%
1.28%
1,362
2024/09/10
-791
0
-67
-858
2.78%
3.23%
3,219
2024/09/09
106
0
-11
95
3.03%
0.12%
999
2024/09/06
-630
0
4
-626
2.93%
1.11%
2,126
2024/09/05
-215
0
2
-213
3.26%
0.37%
3,290
2024/09/04
-811
0
-73
-884
3.48%
3.68%
3,586
2024/09/03
884
0
55
939
3.95%
0.60%
5,783
2024/09/02
-38
0
-49
-87
3.33%
1.65%
2,120
2024/08/30
-240
0
13
-226
3.31%
2.30%
3,122
2024/08/29
-507
0
-109
-616
3.48%
1.58%
4,112
2024/08/28
-427
0
224
-203
3.77%
4.00%
14,868
2024/08/27
280
0
10
290
3.97%
3.03%
3,308
2024/08/26
-579
0
9
-570
3.79%
2.02%
2,374
2024/08/23
-872
0
-17
-889
4.30%
2.32%
4,616
2024/08/22
-179
0
-53
-232
4.95%
1.15%
4,498
2024/08/21
-387
0
-50
-437
5.18%
2.13%
3,776
2024/08/20
822
0
-54
768
5.51%
1.55%
4,568
2024/08/19
1,235
0
64
1,299
4.99%
0.78%
5,576

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
高鋒
4510.TWO
49.50
0.350.71%
63,192
輔信
2405.TW
22.20
1.105.21%
11,265
百德
4563.TWO
93.40
6.407.36%
1,636
東台
4526.TW
33.85
0.401.20%
9,859

櫃電機產業漲跌排行

彬台
3379.TWO
57.80
5.209.89%
4,253
健椿
4561.TWO
73.00
5.307.83%
4,396
百德
4563.TWO
93.40
6.407.36%
1,636
泰茂
2230.TWO
123.50
6.505.56%
1,207
健信
4502.TWO
20.00
1.055.54%
222

相關概念股

Toyota供應鏈
1.26%
6.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。