協易機

4533
38.500.55(1.41%)
收盤 | 2024/10/11 14:30 更新
1,525成交量
36.32 (45.72)本益比 (同業平均)
連3跌 (3.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    177
    629
    -452
    連3賣 (-1,597)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    7
    21
    -14
    買→賣 (-14)
  • 三大法人
    184
    650
    -466
    連3賣 (-1,618)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    -452
    0
    -14
    -466
    2.88%
    1.41%
    1,525
  • 2024/10/09
    -1,106
    0
    4
    -1,102
    2.99%
    1.76%
    3,721
  • 2024/10/08
    -39
    0
    -11
    -50
    3.52%
    0.63%
    819
  • 2024/10/07
    339
    0
    1
    340
    3.44%
    0.88%
    1,265
  • 2024/10/04
    -255
    0
    -10
    -265
    3.23%
    1.12%
    1,412
  • 2024/10/01
    -133
    0
    -34
    -167
    3.36%
    0.12%
    1,089
  • 2024/09/30
    -140
    0
    -10
    -150
    3.38%
    1.60%
    1,195
  • 2024/09/27
    29
    0
    -9
    20
    3.39%
    0.00%
    1,266
  • 2024/09/26
    -516
    0
    -25
    -541
    3.62%
    2.16%
    3,213
  • 2024/09/25
    1,367
    0
    63
    1,430
    3.91%
    4.65%
    6,546
  • 2024/09/24
    13
    0
    -21
    -8
    3.11%
    1.24%
    1,081
  • 2024/09/23
    -398
    0
    -11
    -409
    3.08%
    1.59%
    1,382
  • 2024/09/20
    9
    0
    -2
    7
    3.29%
    0.49%
    1,568
  • 2024/09/19
    127
    0
    6
    133
    3.35%
    0.86%
    1,155
  • 2024/09/18
    434
    0
    4
    438
    3.32%
    0.74%
    2,151
  • 2024/09/16
    17
    0
    2
    19
    3.04%
    0.12%
    896
  • 2024/09/13
    -54
    0
    -3
    -57
    3.05%
    0.50%
    1,349
  • 2024/09/12
    239
    0
    7
    246
    3.18%
    2.03%
    1,818
  • 2024/09/11
    136
    0
    -2
    134
    2.93%
    1.28%
    1,362
  • 2024/09/10
    -791
    0
    -67
    -858
    2.78%
    3.23%
    3,219
  • 2024/09/09
    106
    0
    -11
    95
    3.03%
    0.12%
    999
  • 2024/09/06
    -630
    0
    4
    -626
    2.93%
    1.11%
    2,126
  • 2024/09/05
    -215
    0
    2
    -213
    3.26%
    0.37%
    3,290
  • 2024/09/04
    -811
    0
    -73
    -884
    3.48%
    3.68%
    3,586
  • 2024/09/03
    884
    0
    55
    939
    3.95%
    0.60%
    5,783
  • 2024/09/02
    -38
    0
    -49
    -87
    3.33%
    1.65%
    2,120
  • 2024/08/30
    -240
    0
    13
    -226
    3.31%
    2.30%
    3,122
  • 2024/08/29
    -507
    0
    -109
    -616
    3.48%
    1.58%
    4,112
  • 2024/08/28
    -427
    0
    224
    -203
    3.77%
    4.00%
    14,868
  • 2024/08/27
    280
    0
    10
    290
    3.97%
    3.03%
    3,308
  • 2024/08/26
    -579
    0
    9
    -570
    3.79%
    2.02%
    2,374
  • 2024/08/23
    -872
    0
    -17
    -889
    4.30%
    2.32%
    4,616
  • 2024/08/22
    -179
    0
    -53
    -232
    4.95%
    1.15%
    4,498
  • 2024/08/21
    -387
    0
    -50
    -437
    5.18%
    2.13%
    3,776
  • 2024/08/20
    822
    0
    -54
    768
    5.51%
    1.55%
    4,568
  • 2024/08/19
    1,235
    0
    64
    1,299
    4.99%
    0.78%
    5,576
  • 2024/08/16
    -531
    0
    -26
    -557
    4.21%
    0.22%
    4,836
  • 2024/08/15
    -214
    0
    -45
    -259
    4.48%
    1.97%
    4,716
  • 2024/08/14
    -113
    0
    -89
    -202
    4.62%
    2.45%
    9,218
  • 2024/08/13
    1,803
    0
    64
    1,867
    4.66%
    0.21%
    9,973
  • 2024/08/12
    93
    0
    -18
    75
    3.50%
    0.21%
    13,535
  • 2024/08/09
    -1,445
    0
    106
    -1,339
    3.50%
    4.94%
    26,358
  • 2024/08/08
    2,022
    0
    98
    2,120
    4.56%
    4.83%
    16,249
  • 2024/08/07
    1,096
    0
    39
    1,135
    3.28%
    9.97%
    5,398
  • 2024/08/06
    258
    0
    -109
    149
    2.61%
    7.66%
    8,771
  • 2024/08/05
    -1,293
    0
    -175
    -1,468
    2.38%
    9.91%
    6,844
  • 2024/08/02
    -397
    0
    228
    -169
    3.19%
    0.87%
    30,131
  • 2024/08/01
    1,380
    0
    46
    1,426
    3.38%
    8.24%
    5,724
  • 2024/07/31
    -48
    0
    -4
    -52
    2.53%
    0.12%
    1,758
  • 2024/07/30
    714
    0
    -14
    700
    2.56%
    3.66%
    2,891
  • 2024/07/29
    127
    0
    -102
    25
    2.09%
    5.65%
    4,141
  • 2024/07/26
    240
    0
    -43
    197
    1.94%
    2.14%
    3,017
  • 2024/07/23
    -626
    0
    -11
    -637
    1.72%
    1.55%
    4,584
  • 2024/07/22
    -1,135
    0
    -73
    -1,208
    2.19%
    4.86%
    5,727
  • 2024/07/19
    1,272
    0
    -21
    1,251
    2.87%
    1.35%
    10,038
  • 2024/07/18
    233
    0
    -6
    227
    1.92%
    0.31%
    5,433
  • 2024/07/17
    645
    0
    21
    666
    1.72%
    0.93%
    9,838
  • 2024/07/16
    -425
    0
    -4
    -429
    0.93%
    0.21%
    6,069
  • 2024/07/15
    -2,092
    0
    -24
    -2,116
    1.42%
    0.00%
    16,213
  • 2024/07/12
    1,418
    0
    39
    1,457
    1.77%
    5.90%
    16,238
  • 2024/07/11
    -438
    0
    -167
    -604
    0.68%
    2.55%
    6,429
  • 2024/07/10
    -510
    0
    -81
    -591
    0.89%
    1.36%
    7,152
  • 2024/07/09
    961
    0
    -101
    860
    1.22%
    3.93%
    31,590
  • 2024/07/08
    -1,013
    0
    147
    -865
    1.01%
    2.59%
    5,911
  • 2024/07/05
    1,519
    0
    -12
    1,507
    1.65%
    0.94%
    6,107
  • 2024/07/04
    -456
    0
    26
    -430
    0.68%
    0.21%
    6,390
  • 2024/07/03
    -411
    0
    -35
    -446
    1.17%
    0.93%
    4,651
  • 2024/07/02
    -12
    0
    -272
    -284
    2.04%
    0.10%
    7,747
  • 2024/07/01
    932
    0
    92
    1,024
    2.39%
    1.79%
    17,200
  • 2024/06/28
    834
    0
    88
    922
    2.02%
    3.48%
    15,212
  • 2024/06/27
    1,000
    0
    12
    1,012
    1.49%
    1.77%
    3,957
  • 2024/06/26
    -341
    0
    -5
    -346
    0.91%
    0.55%
    2,449
  • 2024/06/25
    278
    0
    25
    303
    1.62%
    1.34%
    3,857
  • 2024/06/24
    138
    0
    -5
    133
    1.34%
    1.86%
    4,077
  • 2024/06/21
    -200
    0
    2
    -198
    1.25%
    1.72%
    4,031
  • 2024/06/20
    230
    0
    64
    294
    1.38%
    0.65%
    4,465
  • 2024/06/19
    -1,288
    0
    18
    -1,270
    1.22%
    3.85%
    11,651
  • 2024/06/18
    125
    0
    -4
    121
    2.01%
    4.58%
    20,266
  • 2024/06/17
    442
    0
    65
    507
    1.89%
    2.00%
    9,302
  • 2024/06/14
    -945
    0
    1
    -944
    1.48%
    4.15%
    12,581
  • 2024/06/13
    -1,332
    0
    -8
    -1,340
    1.74%
    1.57%
    11,807
  • 2024/06/12
    -2,016
    0
    116
    -1,900
    2.51%
    1.27%
    10,208
  • 2024/06/11
    1,557
    0
    -334
    1,223
    3.84%
    1.46%
    10,021
  • 2024/06/07
    -924
    0
    30
    -894
    3.05%
    1.85%
    13,522
  • 2024/06/06
    -1,514
    0
    -60
    -1,574
    3.67%
    1.72%
    17,627
  • 2024/06/05
    1,240
    0
    -184
    1,056
    4.64%
    2.84%
    21,557
  • 2024/06/04
    -2,346
    0
    -38
    -2,384
    3.84%
    1.92%
    55,132
  • 2024/06/03
    1,235
    0
    154
    1,389
    5.31%
    2.16%
    88,387
  • 2024/05/31
    2,844
    0
    -71
    2,773
    4.52%
    9.82%
    32,559
  • 2024/05/30
    -2,039
    0
    -146
    -2,185
    2.74%
    4.73%
    64,793
  • 2024/05/29
    3,386
    0
    122
    3,508
    4.00%
    9.94%
    44,179
  • 2024/05/28
    -472
    0
    -172
    -644
    1.78%
    0.11%
    12,278
  • 2024/05/27
    -1,574
    0
    -96
    -1,669
    1.99%
    1.37%
    25,725
  • 2024/05/24
    714
    0
    -575
    139
    2.80%
    0.58%
    14,665
  • 2024/05/23
    -277
    0
    252
    -25
    2.28%
    0.00%
    30,255
  • 2024/05/22
    -4,505
    0
    -329
    -4,833
    2.47%
    9.48%
    61,103
  • 2024/05/21
    1,003
    0
    925
    1,928
    5.22%
    2.24%
    82,283
  • 2024/05/20
    2,457
    0
    14
    2,471
    4.54%
    9.95%
    82,627
  • 2024/05/17
    1,650
    0
    -37
    1,613
    3.35%
    9.91%
    26,561
  • 2024/05/16
    1,188
    0
    367
    1,555
    2.32%
    4.44%
    35,761
  • 2024/05/15
    -872
    0
    -6
    -878
    1.41%
    3.38%
    38,138
  • 2024/05/14
    179
    0
    8
    187
    1.89%
    10.00%
    6,405
  • 2024/05/13
    -310
    0
    -283
    -593
    1.99%
    3.71%
    4,229
  • 2024/05/10
    636
    0
    -28
    608
    2.10%
    1.54%
    3,820
  • 2024/05/09
    -240
    0
    -343
    -583
    1.63%
    2.32%
    9,995
  • 2024/05/08
    -291
    0
    3
    -288
    1.63%
    1.08%
    8,536
  • 2024/05/07
    224
    0
    210
    434
    1.73%
    0.40%
    10,362
  • 2024/05/06
    -1,078
    0
    47
    -1,031
    1.50%
    2.49%
    13,351
  • 2024/05/03
    -1,255
    0
    5
    -1,250
    1.76%
    1.80%
    29,713
  • 2024/05/02
    -1,706
    0
    318
    -1,388
    2.01%
    9.90%
    23,274
  • 2024/04/30
    -900
    0
    -43
    -943
    2.69%
    5.10%
    8,920
  • 2024/04/29
    -426
    0
    -81
    -507
    3.23%
    2.23%
    5,079
  • 2024/04/26
    -17
    0
    -21
    -38
    3.52%
    1.06%
    5,820
  • 2024/04/25
    40
    0
    -52
    -12
    3.62%
    3.01%
    3,887
  • 2024/04/24
    67
    0
    -75
    -8
    3.60%
    5.17%
    5,265
  • 2024/04/23
    -3
    0
    5
    2
    3.55%
    7.08%
    3,299
  • 2024/04/22
    426
    0
    -192
    234
    3.57%
    9.22%
    5,863
  • 2024/04/19
    -154
    0
    -50
    -204
    3.30%
    5.42%
    6,060
  • 2024/04/18
    60
    0
    103
    163
    3.46%
    2.99%
    6,385
  • 2024/04/17
    -281
    0
    -353
    -634
    3.58%
    5.00%
    7,518
  • 2024/04/16
    927
    0
    -20
    907
    3.80%
    9.91%
    13,690
  • 2024/04/15
    464
    0
    21
    485
    3.21%
    3.48%
    85,442
  • 2024/04/12
    -142
    0
    18
    -124
    2.68%
    9.97%
    46,171
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    200.00
    1.000.50%
    69,880
  • 台積電
    2330.TW
    1,045.00
    25.002.45%
    42,968
  • 廣達
    2382.TW
    282.00
    8.503.11%
    37,245
  • 緯創
    3231.TW
    108.50
    3.503.33%
    55,399
  • 聯發科
    2454.TW
    1,300.00
    55.004.42%
    9,873
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。