協易機

4533

櫃電機

43.400.95(2.14%)

收盤 | 2024/07/26 14:30 更新

3,017成交量

23.98 (45.95)本益比 (同業平均)

連6跌 (10.70%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,168
928
240
連2賣→買 (240)
投信
0
0
0
連87平 (0)
自營商
7
50
-43
連5賣 (-154)
三大法人
1,175
978
197
連2賣→買 (197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
240
0
-43
197
1.94%
2.14%
3,017
2024/07/23
-626
0
-11
-637
1.72%
1.55%
4,584
2024/07/22
-1,135
0
-73
-1,208
2.19%
4.86%
5,727
2024/07/19
1,272
0
-21
1,251
2.87%
1.35%
10,038
2024/07/18
233
0
-6
227
1.92%
0.31%
5,433
2024/07/17
645
0
21
666
1.72%
0.93%
9,838
2024/07/16
-425
0
-4
-429
0.93%
0.21%
6,069
2024/07/15
-2,092
0
-24
-2,116
1.42%
0.00%
16,213
2024/07/12
1,418
0
39
1,457
1.77%
5.90%
16,238
2024/07/11
-438
0
-167
-604
0.68%
2.55%
6,429
2024/07/10
-510
0
-81
-591
0.89%
1.36%
7,152
2024/07/09
961
0
-101
860
1.22%
3.93%
31,590
2024/07/08
-1,013
0
147
-865
1.01%
2.59%
5,911
2024/07/05
1,519
0
-12
1,507
1.65%
0.94%
6,107
2024/07/04
-456
0
26
-430
0.68%
0.21%
6,390
2024/07/03
-411
0
-35
-446
1.17%
0.93%
4,651
2024/07/02
-12
0
-272
-284
2.04%
0.10%
7,747
2024/07/01
932
0
92
1,024
2.39%
1.79%
17,200
2024/06/28
834
0
88
922
2.02%
3.48%
15,212
2024/06/27
1,000
0
12
1,012
1.49%
1.77%
3,957
2024/06/26
-341
0
-5
-346
0.91%
0.55%
2,449
2024/06/25
278
0
25
303
1.62%
1.34%
3,857
2024/06/24
138
0
-5
133
1.34%
1.86%
4,077
2024/06/21
-200
0
2
-198
1.25%
1.72%
4,031
2024/06/20
230
0
64
294
1.38%
0.65%
4,465
2024/06/19
-1,288
0
18
-1,270
1.22%
3.85%
11,651
2024/06/18
125
0
-4
121
2.01%
4.58%
20,266
2024/06/17
442
0
65
507
1.89%
2.00%
9,302
2024/06/14
-945
0
1
-944
1.48%
4.15%
12,581
2024/06/13
-1,332
0
-8
-1,340
1.74%
1.57%
11,807
2024/06/12
-2,016
0
116
-1,900
2.51%
1.27%
10,208
2024/06/11
1,557
0
-334
1,223
3.84%
1.46%
10,021
2024/06/07
-924
0
30
-894
3.05%
1.85%
13,522
2024/06/06
-1,514
0
-60
-1,574
3.67%
1.72%
17,627
2024/06/05
1,240
0
-184
1,056
4.64%
2.84%
21,557
2024/06/04
-2,346
0
-38
-2,384
3.84%
1.92%
55,132
2024/06/03
1,235
0
154
1,389
5.31%
2.16%
88,387
2024/05/31
2,844
0
-71
2,773
4.52%
9.82%
32,559
2024/05/30
-2,039
0
-146
-2,185
2.74%
4.73%
64,793
2024/05/29
3,386
0
122
3,508
4.00%
9.94%
44,179
2024/05/28
-472
0
-172
-644
1.78%
0.11%
12,278
2024/05/27
-1,574
0
-96
-1,669
1.99%
1.37%
25,725
2024/05/24
714
0
-575
139
2.80%
0.58%
14,665
2024/05/23
-277
0
252
-25
2.28%
0.00%
30,255
2024/05/22
-4,505
0
-329
-4,833
2.47%
9.48%
61,103
2024/05/21
1,003
0
925
1,928
5.22%
2.24%
82,283
2024/05/20
2,457
0
14
2,471
4.54%
9.95%
82,627
2024/05/17
1,650
0
-37
1,613
3.35%
9.91%
26,561
2024/05/16
1,188
0
367
1,555
2.32%
4.44%
35,761
2024/05/15
-872
0
-6
-878
1.41%
3.38%
38,138
2024/05/14
179
0
8
187
1.89%
10.00%
6,405
2024/05/13
-310
0
-283
-593
1.99%
3.71%
4,229
2024/05/10
636
0
-28
608
2.10%
1.54%
3,820
2024/05/09
-240
0
-343
-583
1.63%
2.32%
9,995
2024/05/08
-291
0
3
-288
1.63%
1.08%
8,536
2024/05/07
224
0
210
434
1.73%
0.40%
10,362
2024/05/06
-1,078
0
47
-1,031
1.50%
2.49%
13,351
2024/05/03
-1,255
0
5
-1,250
1.76%
1.80%
29,713
2024/05/02
-1,706
0
318
-1,388
2.01%
9.90%
23,274
2024/04/30
-900
0
-43
-943
2.69%
5.10%
8,920
2024/04/29
-426
0
-81
-507
3.23%
2.23%
5,079
2024/04/26
-17
0
-21
-38
3.52%
1.06%
5,820
2024/04/25
40
0
-52
-12
3.62%
3.01%
3,887
2024/04/24
67
0
-75
-8
3.60%
5.17%
5,265
2024/04/23
-3
0
5
2
3.55%
7.08%
3,299
2024/04/22
426
0
-192
234
3.57%
9.22%
5,863
2024/04/19
-154
0
-50
-204
3.30%
5.42%
6,060
2024/04/18
60
0
103
163
3.46%
2.99%
6,385
2024/04/17
-281
0
-353
-634
3.58%
5.00%
7,518
2024/04/16
927
0
-20
907
3.80%
9.91%
13,690
2024/04/15
464
0
21
485
3.21%
3.48%
85,442
2024/04/12
-142
0
18
-124
2.68%
9.97%
46,171
2024/04/11
1,486
0
228
1,714
2.78%
5.48%
48,180
2024/04/10
-537
0
444
-93
1.73%
3.27%
61,705
2024/04/09
-610
0
470
-140
2.03%
9.98%
32,210
2024/04/08
2,384
0
47
2,431
2.45%
9.89%
26,027
2024/04/03
-174
0
-44
-218
0.93%
2.46%
3,815
2024/04/02
-158
0
443
285
1.02%
4.20%
15,319
2024/04/01
151
0
-1
150
1.12%
1.48%
1,574
2024/03/29
-127
0
-1
-128
1.14%
2.00%
2,027
2024/03/28
42
0
-156
-114
1.24%
1.43%
5,174
2024/03/27
262
0
199
461
1.30%
6.08%
9,311
2024/03/26
-425
0
-10
-435
1.21%
2.77%
1,978
2024/03/25
109
0
23
132
1.50%
1.12%
3,064
2024/03/22
123
0
-9
114
1.44%
0.38%
1,879
2024/03/21
-176
0
-11
-187
1.31%
1.66%
4,416
2024/03/20
568
0
45
613
1.63%
4.84%
13,238
2024/03/19
80
0
8
88
1.36%
1.77%
1,234
2024/03/18
281
0
-1
280
1.34%
1.40%
782
2024/03/15
-223
0
-41
-264
1.29%
0.40%
916
2024/03/14
332
0
-22
310
1.46%
0.20%
1,780
2024/03/13
-243
0
-3
-246
1.31%
3.46%
2,226
2024/03/12
-33
0
7
-26
1.54%
1.36%
1,745
2024/03/11
190
0
-10
180
1.57%
3.02%
2,942
2024/03/08
350
0
13
363
1.46%
4.17%
4,061
2024/03/07
-387
0
-159
-546
1.21%
4.17%
6,987
2024/03/06
-1,233
0
119
-1,114
1.44%
4.92%
25,215
2024/03/05
-209
0
68
-141
2.16%
7.23%
6,279
2024/03/04
73
0
0
73
2.30%
1.99%
2,397
2024/03/01
180
0
10
190
2.25%
1.83%
1,500
2024/02/29
115
0
-12
103
2.14%
0.82%
673
2024/02/27
42
0
7
49
2.06%
0.81%
1,221
2024/02/26
350
0
0
350
2.03%
1.65%
864
2024/02/23
-101
0
-19
-120
1.81%
2.02%
1,268
2024/02/22
-217
0
3
-214
1.85%
1.59%
974
2024/02/21
228
0
-9
219
1.97%
1.00%
869
2024/02/20
-100
0
0
-100
1.85%
2.16%
870
2024/02/19
-7
0
-11
-18
1.97%
2.21%
1,933
2024/02/16
302
0
0
302
1.95%
3.32%
1,253
2024/02/15
403
0
0
403
1.76%
1.90%
884
2024/02/05
-66
0
-19
-85
1.48%
1.66%
904
2024/02/02
151
0
0
151
1.53%
0.42%
620
2024/02/01
150
0
-1
149
1.43%
0.21%
442
2024/01/31
127
0
-4
123
1.41%
0.00%
398
2024/01/30
-13
0
0
-13
1.31%
0.83%
348
2024/01/29
244
0
-34
210
1.35%
1.89%
499

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
輔信
2405.TW
22.55
0.602.59%
5,015
富喬
1815.TWO
23.55
0.502.08%
7,784
萬在
4543.TWO
53.50
1.602.90%
258

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

相關概念股

Toyota供應鏈
1.12%
0.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。