協易機

4533

櫃電機

---

收盤 | -

-成交量

24.35 (85.39)本益比 (同業平均)

連2跌 (2.71%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
213
215
-2
連3買→賣 (-108)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連2平 (0)
三大法人
214
216
-2
連3買→賣 (-108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
-2
0
0
-2
5.73%
1.31%
791
2025/03/21
-108
0
0
-108
5.73%
1.42%
736
2025/03/20
613
0
0
613
5.80%
0.78%
1,046
2025/03/19
199
0
-19
180
5.43%
0.00%
801
2025/03/18
195
0
4
199
5.35%
1.32%
821
2025/03/17
-47
0
2
-45
5.26%
0.80%
1,291
2025/03/14
243
0
9
252
5.35%
1.89%
1,410
2025/03/13
-71
0
-4
-75
5.31%
3.39%
1,710
2025/03/12
-102
0
-16
-118
5.63%
0.26%
1,141
2025/03/11
633
0
-17
616
5.83%
0.52%
2,567
2025/03/10
-196
0
-2
-198
5.46%
0.91%
1,789
2025/03/07
-99
0
-43
-142
5.69%
0.77%
1,945
2025/03/06
-392
0
-13
-405
5.76%
3.72%
3,080
2025/03/05
-315
0
9
-306
6.30%
1.71%
3,373
2025/03/04
1,968
0
14
1,982
6.50%
4.85%
5,687
2025/03/03
122
0
-10
112
5.31%
3.09%
2,762
2025/02/27
570
0
-24
546
5.23%
0.25%
5,328
2025/02/26
354
0
11
365
4.89%
0.00%
3,315
2025/02/25
-1,294
0
-4
-1,298
4.76%
1.70%
9,661
2025/02/24
674
0
47
721
5.76%
2.87%
9,251
2025/02/21
549
0
127
676
5.34%
3.89%
8,967
2025/02/20
389
0
-8
381
5.09%
0.26%
1,270
2025/02/19
657
0
2
659
4.84%
1.18%
2,017
2025/02/18
-324
0
17
-307
4.40%
0.65%
1,920
2025/02/17
266
0
-12
254
4.63%
1.86%
1,731
2025/02/14
106
0
0
106
4.60%
1.18%
3,420
2025/02/13
-306
0
-6
-312
4.54%
0.53%
3,351
2025/02/12
776
0
12
788
4.90%
0.00%
8,388
2025/02/11
1,008
0
7
1,015
4.40%
5.59%
6,236
2025/02/10
-589
0
6
-583
4.08%
4.99%
7,250
2025/02/07
84
0
4
88
4.38%
1.19%
986
2025/02/06
107
0
0
107
4.38%
0.60%
779
2025/02/05
116
0
-2
114
4.38%
2.45%
1,465
2025/02/04
317
0
0
317
4.37%
1.40%
806
2025/02/03
65
0
-2
63
4.27%
1.23%
820
2025/01/22
275
0
1
276
4.21%
0.46%
770
2025/01/21
109
0
1
110
4.04%
0.15%
590
2025/01/20
218
0
-1
217
4.04%
0.15%
556
2025/01/17
268
0
4
272
3.94%
0.31%
638
2025/01/16
90
0
-1
89
3.83%
1.37%
1,065
2025/01/15
-59
0
-2
-61
3.89%
0.75%
744
2025/01/14
304
0
0
304
4.05%
3.43%
1,730
2025/01/13
1,185
0
-1
1,184
3.85%
4.61%
2,548
2025/01/10
301
0
0
301
3.11%
1.36%
923
2025/01/09
-643
0
-54
-697
2.94%
7.13%
3,376
2025/01/08
122
0
-3
119
3.36%
1.13%
1,576
2025/01/07
-247
0
-5
-252
3.25%
1.26%
1,649
2025/01/06
-254
0
-22
-276
3.33%
0.83%
1,384
2025/01/03
-20
0
-1
-21
3.46%
0.69%
624
2025/01/02
-61
0
-15
-76
3.49%
2.42%
1,544
2024/12/31
127
0
-3
124
3.57%
0.81%
640
2024/12/30
144
0
-33
111
3.53%
1.99%
948
2024/12/27
-67
0
-3
-70
3.45%
1.31%
956
2024/12/26
-741
0
-59
-800
3.53%
3.78%
2,346
2024/12/25
941
0
14
955
4.01%
2.58%
2,613
2024/12/24
150
0
1
151
3.43%
1.02%
2,167
2024/12/23
429
0
-22
407
3.38%
0.26%
1,629
2024/12/20
-47
0
-33
-80
3.11%
2.50%
3,689
2024/12/19
161
0
25
186
3.14%
1.01%
8,045
2024/12/18
-1,226
0
-36
-1,262
2.98%
1.00%
7,724
2024/12/17
1,155
0
95
1,250
3.68%
6.24%
8,180
2024/12/16
29
0
-26
3
3.06%
0.53%
1,150
2024/12/13
15
0
-16
-1
3.30%
1.71%
769
2024/12/12
88
0
-10
78
3.46%
0.53%
1,648
2024/12/11
1,007
0
50
1,057
3.42%
2.99%
3,336
2024/12/10
-390
0
16
-374
2.78%
2.94%
3,475
2024/12/09
-2
0
-1
-3
2.97%
1.11%
438
2024/12/06
46
0
-1
45
2.97%
0.14%
633
2024/12/05
-96
0
-3
-99
2.92%
1.50%
672
2024/12/04
84
0
1
85
3.03%
0.55%
578
2024/12/03
250
0
15
265
3.00%
1.82%
666
2024/12/02
173
0
-1
172
2.88%
0.97%
797
2024/11/29
282
0
6
288
2.78%
2.41%
973
2024/11/28
448
0
-45
403
2.63%
3.55%
1,793
2024/11/27
-58
0
-34
-92
2.37%
3.30%
1,346
2024/11/26
-280
0
0
-280
2.39%
0.79%
1,151
2024/11/25
403
0
27
430
2.59%
2.69%
1,394
2024/11/22
159
0
0
159
2.24%
0.95%
613
2024/11/21
29
0
-1
28
2.14%
0.67%
555
2024/11/20
-4
0
-2
-6
2.13%
1.72%
775
2024/11/19
249
0
3
252
2.10%
2.86%
834
2024/11/18
55
0
-47
8
1.89%
2.79%
1,231
2024/11/15
-91
0
5
-86
1.81%
0.79%
983
2024/11/14
-409
0
-1
-410
1.82%
1.30%
1,145
2024/11/13
-199
0
0
-199
1.93%
1.03%
1,085
2024/11/12
-405
0
-1
-406
1.95%
0.00%
1,617
2024/11/11
-263
0
-11
-274
2.11%
1.52%
1,579
2024/11/08
-1,398
0
-82
-1,480
2.25%
5.16%
5,738
2024/11/07
245
0
20
265
3.01%
1.34%
3,497
2024/11/06
459
0
88
547
2.86%
3.01%
5,039
2024/11/05
420
0
5
425
2.56%
2.97%
2,900
2024/11/04
-827
0
-14
-841
2.27%
2.64%
1,997
2024/11/01
-72
0
3
-69
2.60%
0.25%
835
2024/10/30
-231
0
-7
-238
2.63%
0.38%
1,053
2024/10/29
88
0
-30
58
2.75%
1.60%
1,686
2024/10/28
8
0
-29
-21
2.85%
2.88%
2,269
2024/10/25
-370
0
-11
-381
2.85%
0.12%
2,724
2024/10/24
-712
0
-47
-759
3.15%
3.92%
4,710
2024/10/23
97
0
5
102
3.68%
0.46%
4,963
2024/10/22
-1,957
0
-79
-2,036
3.88%
1.93%
10,507
2024/10/21
4,087
0
135
4,222
5.09%
7.06%
12,976
2024/10/18
-36
0
-3
-39
2.50%
0.72%
8,673
2024/10/17
-1,198
0
39
-1,159
2.47%
4.81%
18,595
2024/10/16
114
0
-22
92
3.09%
1.67%
1,443
2024/10/15
169
0
-4
165
3.01%
0.26%
1,074
2024/10/14
34
0
-15
19
2.88%
0.65%
1,257
2024/10/11
-452
0
-14
-466
2.88%
1.41%
1,525
2024/10/09
-1,106
0
4
-1,102
2.99%
1.76%
3,721
2024/10/08
-39
0
-11
-50
3.52%
0.63%
819
2024/10/07
339
0
1
340
3.44%
0.88%
1,265
2024/10/04
-255
0
-10
-265
3.23%
1.12%
1,412
2024/10/01
-133
0
-34
-167
3.36%
0.12%
1,089
2024/09/30
-140
0
-10
-150
3.38%
1.60%
1,195
2024/09/27
29
0
-9
20
3.39%
0.00%
1,266
2024/09/26
-516
0
-25
-541
3.62%
2.16%
3,213
2024/09/25
1,367
0
63
1,430
3.91%
4.65%
6,546

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
-
--
-
漢翔
2634.TW
-
--
-
昆盈
2365.TW
-
--
-
和大
1536.TW
-
--
-
鴻海
2317.TW
-
--
-

櫃電機產業漲跌排行

千附精密
6829.TWO
165.00
15.0010.00%
4,458
高鋒
4510.TWO
54.10
4.809.85%
25,538
福裕
4513.TWO
32.00
1.153.73%
742
富強鑫
6603.TWO
17.25
0.150.88%
277
健椿
4561.TWO
64.60
0.500.78%
480

相關概念股

Toyota
0.93%
2.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。