竣邦-KY

4442

櫃紡織

55.00.90(1.61%)

收盤 | 2025/03/21 13:30 更新

37成交量

22.09 (54.68)本益比 (同業平均)

連3漲→跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連6賣 (-14)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連29平 (0)
三大法人
0
4
-4
連6賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-4
0
0
-4
70.24%
1.61%
37
2025/03/20
-4
0
0
-4
70.25%
7.50%
80
2025/03/19
0
0
0
0
70.27%
1.56%
22
2025/03/18
-1
0
0
-1
70.27%
1.79%
30
2025/03/17
0
0
0
0
70.27%
0.98%
24
2025/03/14
-1
0
0
-1
70.27%
0.00%
30
2025/03/13
-3
0
0
-3
70.27%
0.78%
46
2025/03/12
0
0
0
0
70.29%
0.78%
32
2025/03/11
-1
0
0
-1
70.29%
2.79%
54
2025/03/10
0
0
0
0
70.29%
0.70%
33
2025/03/07
1
0
0
1
70.29%
0.89%
39
2025/03/06
0
0
0
0
70.29%
1.37%
7
2025/03/05
1
0
0
1
70.29%
0.58%
13
2025/03/04
16
0
0
16
70.28%
5.02%
69
2025/03/03
4
0
0
4
70.22%
0.10%
36
2025/02/27
-3
0
0
-3
70.21%
0.41%
14
2025/02/26
-1
0
0
-1
70.22%
0.51%
9
2025/02/25
3
0
0
3
70.22%
0.52%
11
2025/02/24
2
0
0
2
70.21%
0.62%
42
2025/02/21
5
0
0
5
70.21%
0.92%
47
2025/02/20
0
0
0
0
70.19%
0.21%
4
2025/02/19
-2
0
0
-2
70.19%
1.67%
11
2025/02/18
0
0
0
0
70.19%
0.10%
13
2025/02/17
1
0
0
1
70.19%
0.00%
27
2025/02/14
2
0
0
2
70.19%
1.64%
51
2025/02/13
-1
0
0
-1
70.18%
2.95%
24
2025/02/12
0
0
0
0
70.19%
0.52%
19
2025/02/11
-1
0
0
-1
70.19%
0.42%
68
2025/02/10
-1
0
0
-1
70.19%
0.21%
28
2025/02/07
5
0
0
5
70.19%
0.84%
33
2025/02/06
-1
0
0
-1
70.18%
1.45%
31
2025/02/05
0
0
0
0
70.18%
0.92%
21
2025/02/04
-5
0
0
-5
70.18%
1.81%
36
2025/02/03
4
0
0
4
70.20%
2.75%
36
2025/01/22
0
0
0
0
70.18%
0.97%
26
2025/01/21
-3
0
0
-3
70.18%
0.39%
22
2025/01/20
-13
0
0
-13
70.19%
2.19%
115
2025/01/17
3
0
0
3
70.24%
5.24%
178
2025/01/16
-1
0
0
-1
70.23%
1.71%
30
2025/01/15
18
0
-2
16
70.23%
0.32%
75
2025/01/14
-15
0
2
-13
70.17%
1.57%
102
2025/01/13
-19
0
0
-19
70.22%
8.39%
207
2025/01/10
4
0
0
4
70.29%
9.02%
221
2025/01/09
-1
0
0
-1
70.28%
2.06%
35
2025/01/08
-1
0
0
-1
70.28%
1.98%
21
2025/01/07
-2
0
0
-2
70.29%
1.38%
20
2025/01/06
15
0
0
15
70.29%
1.14%
57
2025/01/03
1
0
0
1
70.24%
1.00%
68
2025/01/02
1
0
0
1
70.23%
2.05%
28
2024/12/31
16
0
-2
14
70.23%
0.51%
32
2024/12/30
0
0
0
0
70.17%
0.13%
6
2024/12/27
0
0
0
0
70.17%
1.44%
5
2024/12/26
-54
0
1
-53
70.17%
1.67%
59
2024/12/25
-1
0
0
-1
70.37%
0.39%
7
2024/12/24
1
0
0
1
70.37%
1.77%
17
2024/12/23
2
0
0
2
70.37%
1.80%
14
2024/12/20
3
0
0
3
70.36%
1.77%
42
2024/12/19
-2
0
0
-2
70.35%
4.36%
14
2024/12/18
1
0
0
1
70.36%
1.31%
23
2024/12/17
0
0
0
0
70.35%
0.84%
7
2024/12/16
-12
0
1
-11
70.35%
3.49%
52
2024/12/13
50
0
0
50
70.40%
7.77%
96
2024/12/12
5
0
0
5
70.22%
1.97%
56
2024/12/11
-38
0
0
-38
70.20%
6.00%
96
2024/12/10
38
0
0
38
70.34%
0.12%
60
2024/12/09
2
0
0
2
70.20%
0.80%
52
2024/12/06
-41
0
0
-41
70.19%
2.22%
125
2024/12/05
0
0
0
0
70.34%
0.23%
15
2024/12/04
0
0
0
0
70.34%
1.38%
61
2024/12/03
15
0
0
15
70.34%
1.88%
117
2024/12/02
-8
0
0
-8
70.29%
4.79%
144
2024/11/29
-4
0
0
-4
70.31%
0.37%
41
2024/11/28
4
0
-2
2
70.33%
3.05%
102
2024/11/27
-4
0
0
-4
70.31%
1.42%
38
2024/11/26
5
0
0
5
70.33%
0.26%
60
2024/11/25
-2
0
-29
-31
70.31%
1.52%
126
2024/11/22
2
0
0
2
70.32%
0.63%
41
2024/11/21
-3
0
-2
-5
70.31%
0.38%
35
2024/11/20
-6
0
0
-6
70.32%
1.24%
69
2024/11/19
11
0
0
11
70.34%
2.53%
153
2024/11/18
11
0
0
11
70.30%
6.83%
449
2024/11/15
0
0
0
0
70.26%
9.92%
180
2024/11/14
0
0
0
0
70.26%
4.08%
52
2024/11/13
1
0
0
1
70.26%
3.08%
32
2024/11/12
-2
0
0
-2
70.26%
2.73%
93
2024/11/11
-3
0
6
3
70.27%
2.11%
88
2024/11/08
-1
0
-7
-8
70.28%
4.41%
51
2024/11/07
0
0
0
0
70.28%
0.29%
17
2024/11/06
0
0
2
2
70.28%
0.44%
20
2024/11/05
-2
0
0
-2
70.28%
0.87%
29
2024/11/04
0
0
-2
-2
70.29%
0.88%
24
2024/11/01
5
0
0
5
70.29%
0.00%
45
2024/10/30
-6
0
0
-6
70.27%
3.95%
149
2024/10/29
8
0
0
8
70.29%
1.29%
167
2024/10/28
-8
0
0
-8
70.26%
6.42%
333
2024/10/25
10
0
-2
8
70.29%
10.00%
391
2024/10/24
-2
0
0
-2
70.26%
0.73%
61
2024/10/23
1
0
4
5
70.26%
2.85%
36
2024/10/22
17
0
21
38
70.26%
1.62%
134
2024/10/21
-3
0
4
1
70.20%
0.44%
129
2024/10/18
2
0
7
9
70.21%
4.76%
106
2024/10/17
-13
0
0
-13
70.20%
2.44%
159
2024/10/16
14
0
0
14
70.25%
0.14%
132
2024/10/15
-16
0
0
-16
70.20%
6.18%
187
2024/10/14
-10
0
-4
-14
70.26%
0.95%
330
2024/10/11
7
0
0
7
70.29%
10.00%
386
2024/10/09
-3
0
0
-3
70.27%
0.30%
56
2024/10/08
15
0
0
15
70.28%
1.06%
51
2024/10/07
0
0
-1
-1
70.22%
2.16%
62
2024/10/04
-2
0
0
-2
70.22%
0.15%
68
2024/10/01
10
0
0
10
70.23%
0.94%
90
2024/09/30
-1
0
1
0
70.19%
5.04%
167
2024/09/27
-4
0
0
-4
70.20%
0.90%
76
2024/09/26
1
0
0
1
70.21%
2.77%
151
2024/09/25
-27
0
4
-23
70.21%
3.42%
462
2024/09/24
1
0
0
1
70.31%
9.97%
668
2024/09/23
5
0
0
5
70.30%
9.87%
211

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

偉康科技
6865.TWO
67.10
6.1010.00%
228
訊達
6140.TWO
38.80
3.509.92%
36,956
驊宏資
6148.TWO
46.45
4.209.94%
23,337
茂訊
3213.TWO
131.00
4.503.32%
12,491
華經
2468.TW
49.00
4.459.99%
21,891

櫃紡織產業漲跌排行

郡都開發
4402.TWO
26.25
1.255.00%
89
光明
4420.TWO
64.30
1.802.88%
864
新昕纖
4406.TWO
10.75
0.252.38%
41
銘旺實
4432.TWO
23.20
0.301.31%
202
東隆興
4401.TWO
20.70
0.000.00%
63

相關概念股

紡織機能運動
0.14%
1.11%
Nike
0.93%
3.21%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。