竣邦-KY

4442
櫃紡織
38.800.70(1.77%)
收盤 | 2024/12/20 13:30 更新
42成交量
15.58 (22.94)本益比 (同業平均)
連3跌 (7.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    0
    3
    賣→買 (3)
  • 投信
    0
    0
    0
    連69平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    3
    0
    3
    賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    3
    0
    0
    3
    70.36%
    1.77%
    42
  • 2024/12/19
    -2
    0
    0
    -2
    70.35%
    4.36%
    14
  • 2024/12/18
    1
    0
    0
    1
    70.36%
    1.31%
    23
  • 2024/12/17
    0
    0
    0
    0
    70.35%
    0.84%
    7
  • 2024/12/16
    -12
    0
    1
    -11
    70.35%
    3.49%
    52
  • 2024/12/13
    50
    0
    0
    50
    70.40%
    7.77%
    96
  • 2024/12/12
    5
    0
    0
    5
    70.22%
    1.97%
    56
  • 2024/12/11
    -38
    0
    0
    -38
    70.20%
    6.00%
    96
  • 2024/12/10
    38
    0
    0
    38
    70.34%
    0.12%
    60
  • 2024/12/09
    2
    0
    0
    2
    70.20%
    0.80%
    52
  • 2024/12/06
    -41
    0
    0
    -41
    70.19%
    2.22%
    125
  • 2024/12/05
    0
    0
    0
    0
    70.34%
    0.23%
    15
  • 2024/12/04
    0
    0
    0
    0
    70.34%
    1.38%
    61
  • 2024/12/03
    15
    0
    0
    15
    70.34%
    1.88%
    117
  • 2024/12/02
    -8
    0
    0
    -8
    70.29%
    4.79%
    144
  • 2024/11/29
    -4
    0
    0
    -4
    70.31%
    0.37%
    41
  • 2024/11/28
    4
    0
    -2
    2
    70.33%
    3.05%
    102
  • 2024/11/27
    -4
    0
    0
    -4
    70.31%
    1.42%
    38
  • 2024/11/26
    5
    0
    0
    5
    70.33%
    0.26%
    60
  • 2024/11/25
    -2
    0
    -29
    -31
    70.31%
    1.52%
    126
  • 2024/11/22
    2
    0
    0
    2
    70.32%
    0.63%
    41
  • 2024/11/21
    -3
    0
    -2
    -5
    70.31%
    0.38%
    35
  • 2024/11/20
    -6
    0
    0
    -6
    70.32%
    1.24%
    69
  • 2024/11/19
    11
    0
    0
    11
    70.34%
    2.53%
    153
  • 2024/11/18
    11
    0
    0
    11
    70.30%
    6.83%
    449
  • 2024/11/15
    0
    0
    0
    0
    70.26%
    9.92%
    180
  • 2024/11/14
    0
    0
    0
    0
    70.26%
    4.08%
    52
  • 2024/11/13
    1
    0
    0
    1
    70.26%
    3.08%
    32
  • 2024/11/12
    -2
    0
    0
    -2
    70.26%
    2.73%
    93
  • 2024/11/11
    -3
    0
    6
    3
    70.27%
    2.11%
    88
  • 2024/11/08
    -1
    0
    -7
    -8
    70.28%
    4.41%
    51
  • 2024/11/07
    0
    0
    0
    0
    70.28%
    0.29%
    17
  • 2024/11/06
    0
    0
    2
    2
    70.28%
    0.44%
    20
  • 2024/11/05
    -2
    0
    0
    -2
    70.28%
    0.87%
    29
  • 2024/11/04
    0
    0
    -2
    -2
    70.29%
    0.88%
    24
  • 2024/11/01
    5
    0
    0
    5
    70.29%
    0.00%
    45
  • 2024/10/30
    -6
    0
    0
    -6
    70.27%
    3.95%
    149
  • 2024/10/29
    8
    0
    0
    8
    70.29%
    1.29%
    167
  • 2024/10/28
    -8
    0
    0
    -8
    70.26%
    6.42%
    333
  • 2024/10/25
    10
    0
    -2
    8
    70.29%
    10.00%
    391
  • 2024/10/24
    -2
    0
    0
    -2
    70.26%
    0.73%
    61
  • 2024/10/23
    1
    0
    4
    5
    70.26%
    2.85%
    36
  • 2024/10/22
    17
    0
    21
    38
    70.26%
    1.62%
    134
  • 2024/10/21
    -3
    0
    4
    1
    70.20%
    0.44%
    129
  • 2024/10/18
    2
    0
    7
    9
    70.21%
    4.76%
    106
  • 2024/10/17
    -13
    0
    0
    -13
    70.20%
    2.44%
    159
  • 2024/10/16
    14
    0
    0
    14
    70.25%
    0.14%
    132
  • 2024/10/15
    -16
    0
    0
    -16
    70.20%
    6.18%
    187
  • 2024/10/14
    -10
    0
    -4
    -14
    70.26%
    0.95%
    330
  • 2024/10/11
    7
    0
    0
    7
    70.29%
    10.00%
    386
  • 2024/10/09
    -3
    0
    0
    -3
    70.27%
    0.30%
    56
  • 2024/10/08
    15
    0
    0
    15
    70.28%
    1.06%
    51
  • 2024/10/07
    0
    0
    -1
    -1
    70.22%
    2.16%
    62
  • 2024/10/04
    -2
    0
    0
    -2
    70.22%
    0.15%
    68
  • 2024/10/01
    10
    0
    0
    10
    70.23%
    0.94%
    90
  • 2024/09/30
    -1
    0
    1
    0
    70.19%
    5.04%
    167
  • 2024/09/27
    -4
    0
    0
    -4
    70.20%
    0.90%
    76
  • 2024/09/26
    1
    0
    0
    1
    70.21%
    2.77%
    151
  • 2024/09/25
    -27
    0
    4
    -23
    70.21%
    3.42%
    462
  • 2024/09/24
    1
    0
    0
    1
    70.31%
    9.97%
    668
  • 2024/09/23
    5
    0
    0
    5
    70.30%
    9.87%
    211
  • 2024/09/20
    0
    0
    0
    0
    70.29%
    0.00%
    13
  • 2024/09/19
    0
    0
    0
    0
    70.29%
    0.00%
    12
  • 2024/09/18
    0
    0
    0
    0
    70.29%
    0.00%
    48
  • 2024/09/16
    0
    0
    -1
    -1
    70.29%
    2.58%
    43
  • 2024/09/13
    0
    0
    0
    0
    70.29%
    1.31%
    38
  • 2024/09/12
    6
    0
    0
    6
    70.29%
    2.10%
    60
  • 2024/09/11
    0
    0
    0
    0
    70.26%
    0.19%
    74
  • 2024/09/10
    9
    0
    0
    9
    70.26%
    2.34%
    139
  • 2024/09/09
    -1
    0
    0
    -1
    70.23%
    3.03%
    61
  • 2024/09/06
    0
    0
    0
    0
    70.23%
    3.13%
    4
  • 2024/09/05
    2
    0
    0
    2
    70.23%
    0.39%
    14
  • 2024/09/04
    0
    0
    0
    0
    70.23%
    1.73%
    30
  • 2024/09/03
    0
    0
    0
    0
    70.23%
    0.38%
    22
  • 2024/09/02
    -1
    0
    0
    -1
    70.23%
    0.19%
    48
  • 2024/08/30
    -1
    0
    0
    -1
    70.23%
    1.69%
    41
  • 2024/08/29
    0
    0
    0
    0
    70.23%
    1.67%
    1
  • 2024/08/28
    0
    0
    0
    0
    70.23%
    0.37%
    9
  • 2024/08/27
    0
    0
    0
    0
    70.23%
    3.58%
    21
  • 2024/08/26
    5
    0
    0
    5
    70.23%
    3.53%
    68
  • 2024/08/23
    -1
    0
    0
    -1
    70.22%
    2.86%
    35
  • 2024/08/22
    5
    0
    0
    5
    70.22%
    1.75%
    29
  • 2024/08/21
    0
    0
    0
    0
    70.20%
    0.39%
    10
  • 2024/08/20
    -2
    0
    0
    -2
    70.20%
    0.00%
    11
  • 2024/08/19
    -10
    0
    0
    -10
    70.21%
    1.37%
    21
  • 2024/08/16
    0
    0
    0
    0
    70.25%
    2.00%
    1
  • 2024/08/15
    0
    0
    0
    0
    70.25%
    1.21%
    2
  • 2024/08/14
    2
    0
    0
    2
    70.25%
    0.20%
    22
  • 2024/08/13
    17
    0
    1
    18
    70.24%
    4.81%
    102
  • 2024/08/12
    -1
    0
    0
    -1
    70.18%
    2.44%
    8
  • 2024/08/09
    -1
    0
    0
    -1
    70.18%
    0.57%
    4
  • 2024/08/08
    0
    0
    0
    0
    70.18%
    1.49%
    1
  • 2024/08/07
    2
    0
    0
    2
    70.18%
    2.67%
    12
  • 2024/08/06
    -3
    0
    0
    -3
    70.18%
    4.17%
    46
  • 2024/08/05
    1
    0
    0
    1
    70.19%
    8.21%
    53
  • 2024/08/02
    0
    0
    0
    0
    70.18%
    0.18%
    16
  • 2024/08/01
    0
    0
    0
    0
    70.18%
    0.36%
    32
  • 2024/07/31
    -3
    0
    0
    -3
    70.18%
    0.18%
    6
  • 2024/07/30
    -1
    0
    0
    -1
    70.19%
    0.36%
    24
  • 2024/07/29
    -1
    0
    0
    -1
    70.20%
    0.36%
    25
  • 2024/07/26
    -2
    0
    0
    -2
    70.20%
    3.77%
    20
  • 2024/07/23
    0
    0
    0
    0
    70.21%
    0.19%
    21
  • 2024/07/22
    0
    0
    0
    0
    70.21%
    2.57%
    44
  • 2024/07/19
    0
    0
    0
    0
    70.21%
    0.55%
    4
  • 2024/07/18
    4
    0
    0
    4
    70.21%
    0.54%
    19
  • 2024/07/17
    0
    0
    0
    0
    70.19%
    1.47%
    15
  • 2024/07/16
    0
    0
    0
    0
    70.19%
    1.27%
    12
  • 2024/07/15
    -2
    0
    0
    -2
    70.19%
    1.08%
    63
  • 2024/07/12
    1
    0
    0
    1
    70.20%
    0.71%
    36
  • 2024/07/11
    3
    0
    0
    3
    70.20%
    2.19%
    90
  • 2024/07/10
    1
    0
    0
    1
    70.19%
    8.05%
    298
  • 2024/07/09
    -5
    0
    0
    -5
    70.18%
    0.51%
    52
  • 2024/07/08
    -4
    0
    0
    -4
    70.20%
    0.17%
    18
  • 2024/07/05
    -1
    0
    0
    -1
    70.22%
    0.17%
    28
  • 2024/07/04
    -4
    0
    0
    -4
    70.22%
    0.17%
    19
  • 2024/07/03
    -5
    0
    0
    -5
    70.23%
    2.08%
    30
  • 2024/07/02
    0
    0
    0
    0
    70.25%
    1.00%
    33
  • 2024/07/01
    4
    0
    0
    4
    70.25%
    1.35%
    84
  • 2024/06/28
    3
    0
    0
    3
    70.24%
    1.37%
    50
  • 2024/06/27
    0
    0
    0
    0
    70.23%
    0.17%
    37
  • 2024/06/26
    0
    0
    0
    0
    70.23%
    0.52%
    23
  • 2024/06/25
    -1
    0
    0
    -1
    70.23%
    0.34%
    14
  • 2024/06/24
    3
    0
    0
    3
    70.23%
    0.51%
    69
  • 2024/06/21
    1
    0
    0
    1
    70.22%
    0.86%
    49
我的自選股
立即登入瀏覽你的投資組合。登入
櫃紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。