竣邦-KY

4442

櫃紡織

42.350.60(1.40%)

收盤 | 2025/06/20 13:24 更新

1成交量

10.56 (12.96)本益比 (同業平均)

連2跌 (2.42%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連2賣→買 (1)
三大法人
0
0
0
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
0
0
0
0
67.22%
1.40%
1
2025/06/19
0
0
0
0
67.22%
1.04%
4
2025/06/18
0
0
1
1
67.22%
1.40%
10
2025/06/17
0
0
0
0
67.22%
0.12%
4
2025/06/16
0
0
-3
-3
67.22%
1.72%
7
2025/06/13
0
0
0
0
67.22%
0.91%
10
2025/06/12
0
0
0
0
67.22%
1.68%
39
2025/06/11
9
0
-1
8
67.22%
1.48%
149
2025/06/10
-2
0
0
-2
67.19%
4.56%
105
2025/06/09
-3
0
0
-3
67.19%
0.43%
14
2025/06/06
-1
0
0
-1
67.20%
0.43%
23
2025/06/05
-1
0
0
-1
67.21%
1.17%
26
2025/06/04
0
0
0
0
67.21%
2.51%
22
2025/06/03
0
0
-1
-1
70.27%
0.65%
2
2025/06/02
1
0
0
1
70.27%
0.22%
58
2025/05/29
-1
0
0
-1
70.27%
0.00%
50
2025/05/28
-342
0
7
-335
70.27%
8.17%
399
2025/05/27
9
0
0
9
71.52%
5.28%
129
2025/05/26
347
0
0
347
71.48%
4.95%
537
2025/05/23
9
0
0
9
70.22%
5.54%
227
2025/05/22
-7
0
0
-7
70.19%
0.93%
48
2025/05/21
-3
0
0
-3
70.22%
1.79%
56
2025/05/20
-3
0
0
-3
70.23%
0.84%
21
2025/05/19
-1
0
-1
-2
70.24%
0.31%
52
2025/05/16
-4
0
39
35
70.24%
0.63%
70
2025/05/15
0
0
0
0
70.26%
2.24%
88
2025/05/14
17
0
0
17
70.26%
4.80%
88
2025/05/13
-13
0
1
-12
70.19%
8.20%
165
2025/05/12
0
0
0
0
70.24%
9.66%
299
2025/05/09
-1
0
0
-1
70.24%
0.67%
8
2025/05/08
0
0
0
0
70.25%
0.11%
10
2025/05/07
-1
0
0
-1
70.25%
0.55%
16
2025/05/06
4
0
0
4
70.25%
3.53%
53
2025/05/05
0
0
0
0
70.23%
0.11%
1
2025/05/02
-4
0
0
-4
70.23%
2.09%
13
2025/04/30
0
0
0
0
70.25%
0.42%
1
2025/04/29
-1
0
0
-1
70.25%
0.21%
2
2025/04/28
0
0
0
0
70.25%
0.00%
2
2025/04/25
0
0
0
0
70.25%
0.21%
26
2025/04/24
0
0
0
0
70.25%
2.56%
4
2025/04/23
11
0
0
11
70.25%
4.82%
46
2025/04/22
-2
0
0
-2
70.21%
0.53%
18
2025/04/21
-10
0
0
-10
70.22%
0.11%
36
2025/04/18
0
0
0
0
70.26%
0.75%
15
2025/04/17
-1
0
0
-1
70.26%
0.11%
30
2025/04/16
0
0
0
0
70.26%
0.32%
20
2025/04/15
0
0
0
0
70.26%
6.36%
10
2025/04/14
0
0
0
0
70.26%
0.69%
19
2025/04/11
8
0
0
8
70.26%
0.57%
53
2025/04/10
-158
0
0
-158
70.23%
10.00%
226
2025/04/09
4
0
0
4
70.80%
5.88%
80
2025/04/08
0
0
0
0
70.79%
9.96%
23
2025/04/07
0
0
0
0
70.79%
9.92%
6
2025/04/02
-2
0
0
-2
70.79%
2.60%
31
2025/04/01
162
0
0
162
70.80%
4.47%
237
2025/03/31
-3
0
0
-3
70.21%
0.77%
10
2025/03/28
-1
0
0
-1
70.22%
0.76%
1
2025/03/27
0
0
0
0
70.22%
1.69%
26
2025/03/26
-1
0
0
-1
70.22%
1.33%
19
2025/03/25
-1
0
0
-1
70.23%
1.69%
26
2025/03/24
-2
0
0
-2
70.23%
2.91%
30
2025/03/21
-4
0
0
-4
70.24%
1.61%
37
2025/03/20
-4
0
0
-4
70.25%
7.50%
80
2025/03/19
0
0
0
0
70.27%
1.56%
22
2025/03/18
-1
0
0
-1
70.27%
1.79%
30
2025/03/17
0
0
0
0
70.27%
0.98%
24
2025/03/14
-1
0
0
-1
70.27%
0.00%
30
2025/03/13
-3
0
0
-3
70.27%
0.78%
46
2025/03/12
0
0
0
0
70.29%
0.78%
32
2025/03/11
-1
0
0
-1
70.29%
2.79%
54
2025/03/10
0
0
0
0
70.29%
0.70%
33
2025/03/07
1
0
0
1
70.29%
0.89%
39
2025/03/06
0
0
0
0
70.29%
1.37%
7
2025/03/05
1
0
0
1
70.29%
0.58%
13
2025/03/04
16
0
0
16
70.28%
5.02%
69
2025/03/03
4
0
0
4
70.22%
0.10%
36
2025/02/27
-3
0
0
-3
70.21%
0.41%
14
2025/02/26
-1
0
0
-1
70.22%
0.51%
9
2025/02/25
3
0
0
3
70.22%
0.52%
11
2025/02/24
2
0
0
2
70.21%
0.62%
42
2025/02/21
5
0
0
5
70.21%
0.92%
47
2025/02/20
0
0
0
0
70.19%
0.21%
4
2025/02/19
-2
0
0
-2
70.19%
1.67%
11
2025/02/18
0
0
0
0
70.19%
0.10%
13
2025/02/17
1
0
0
1
70.19%
0.00%
27
2025/02/14
2
0
0
2
70.19%
1.64%
51
2025/02/13
-1
0
0
-1
70.18%
2.95%
24
2025/02/12
0
0
0
0
70.19%
0.52%
19
2025/02/11
-1
0
0
-1
70.19%
0.42%
68
2025/02/10
-1
0
0
-1
70.19%
0.21%
28
2025/02/07
5
0
0
5
70.19%
0.84%
33
2025/02/06
-1
0
0
-1
70.18%
1.45%
31
2025/02/05
0
0
0
0
70.18%
0.92%
21
2025/02/04
-5
0
0
-5
70.18%
1.81%
36
2025/02/03
4
0
0
4
70.20%
2.75%
36
2025/01/22
0
0
0
0
70.18%
0.97%
26
2025/01/21
-3
0
0
-3
70.18%
0.39%
22
2025/01/20
-13
0
0
-13
70.19%
2.19%
115
2025/01/17
3
0
0
3
70.24%
5.24%
178
2025/01/16
-1
0
0
-1
70.23%
1.71%
30
2025/01/15
18
0
-2
16
70.23%
0.32%
75
2025/01/14
-15
0
2
-13
70.17%
1.57%
102
2025/01/13
-19
0
0
-19
70.22%
8.39%
207
2025/01/10
4
0
0
4
70.29%
9.02%
221
2025/01/09
-1
0
0
-1
70.28%
2.06%
35
2025/01/08
-1
0
0
-1
70.28%
1.98%
21
2025/01/07
-2
0
0
-2
70.29%
1.38%
20
2025/01/06
15
0
0
15
70.29%
1.14%
57
2025/01/03
1
0
0
1
70.24%
1.00%
68
2025/01/02
1
0
0
1
70.23%
2.05%
28
2024/12/31
16
0
-2
14
70.23%
0.51%
32
2024/12/30
0
0
0
0
70.17%
0.13%
6
2024/12/27
0
0
0
0
70.17%
1.44%
5
2024/12/26
-54
0
1
-53
70.17%
1.67%
59
2024/12/25
-1
0
0
-1
70.37%
0.39%
7
2024/12/24
1
0
0
1
70.37%
1.77%
17
2024/12/23
2
0
0
2
70.37%
1.80%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

霈方
6574.TWO
91.70
8.309.95%
110
台灣精材
3467.TWO
60.00
0.200.33%
75
昇銳
3128.TWO
38.30
1.905.22%
15,289
其陽
3564.TWO
66.10
2.603.78%
1,014
欣普羅
6560.TWO
40.20
0.350.88%
458

櫃紡織產業漲跌排行

新昕纖
4406.TWO
9.99
0.292.99%
22
飛寶企業
4413.TWO
19.40
0.402.11%
63
雙邦
6506.TWO
16.70
0.050.30%
11
金洲
4417.TWO
47.55
0.100.21%
84
郡都開發
4402.TWO
19.70
0.000.00%
24

相關概念股

紡織機能運動
1.26%
7.17%
Nike
1.62%
6.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。