金洲

4417

56.40.40(0.70%)

收盤 | 2025/11/14 13:30 更新

247成交量

9.22 (36.71)本益比 (同業平均)

平→跌 (0.70%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
16
71
連2買 (137)
投信
0
0
0
連86平 (0)
自營商
16
3
13
連3買 (40)
三大法人
103
19
84
連2買 (159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
71
0
13
84
5.11%
0.70%
247
2025/11/13
66
0
9
75
5.03%
0.00%
221
2025/11/12
-147
0
18
-129
4.95%
1.43%
452
2025/11/11
109
0
-13
96
5.12%
5.86%
1,335
2025/11/10
16
0
6
22
4.98%
0.57%
164
2025/11/07
-7
0
0
-7
4.96%
0.00%
100
2025/11/06
-4
0
1
-3
4.95%
0.19%
78
2025/11/05
44
0
0
44
4.95%
0.38%
162
2025/11/04
22
0
0
22
4.90%
0.57%
121
2025/11/03
81
0
0
81
4.87%
2.73%
220
2025/10/31
0
0
0
0
4.78%
0.39%
38
2025/10/30
11
0
0
11
4.78%
1.18%
53
2025/10/29
1
0
0
1
4.76%
0.20%
66
2025/10/28
-21
0
0
-21
4.76%
0.78%
70
2025/10/27
-10
0
0
-10
4.78%
0.39%
106
2025/10/23
0
0
0
0
4.79%
0.39%
63
2025/10/22
15
0
0
15
4.79%
0.00%
57
2025/10/21
20
0
0
20
4.78%
0.39%
75
2025/10/20
-13
0
-4
-17
4.75%
1.34%
153
2025/10/17
43
0
0
43
4.77%
0.38%
100
2025/10/16
-5
0
-1
-6
4.72%
0.00%
171
2025/10/15
143
0
11
154
4.72%
2.54%
387
2025/10/14
33
0
9
42
4.53%
0.20%
239
2025/10/13
-37
0
5
-32
4.49%
3.87%
386
2025/10/09
-44
0
-2
-46
4.53%
0.10%
151
2025/10/08
-8
0
0
-8
4.58%
0.10%
91
2025/10/07
-16
0
0
-16
4.59%
0.81%
110
2025/10/03
-5
0
0
-5
4.61%
0.20%
81
2025/10/02
-15
0
0
-15
4.61%
0.10%
59
2025/10/01
-25
0
0
-25
4.63%
0.20%
66
2025/09/30
35
0
18
53
4.66%
1.74%
152
2025/09/26
-9
0
-1
-10
4.61%
0.61%
58
2025/09/25
-20
0
2
-18
4.63%
0.51%
93
2025/09/24
-8
0
1
-7
4.64%
0.31%
76
2025/09/23
-47
0
0
-47
4.65%
0.51%
90
2025/09/22
-85
0
6
-79
4.70%
0.00%
175
2025/09/19
-23
0
0
-23
4.80%
0.72%
74
2025/09/18
-39
0
0
-39
4.83%
0.31%
103
2025/09/17
-9
0
10
1
4.88%
0.31%
49
2025/09/16
21
0
-16
5
4.89%
0.00%
207
2025/09/15
5
0
-56
-51
4.87%
1.84%
378
2025/09/12
-11
0
-8
-19
4.86%
0.62%
157
2025/09/11
-112
0
-30
-142
4.89%
7.77%
1,254
2025/09/10
50
0
31
81
5.02%
1.73%
219
2025/09/09
-13
0
-43
-56
4.96%
3.53%
435
2025/09/08
-44
0
-8
-52
4.98%
0.19%
431
2025/09/05
50
0
1
51
5.02%
0.94%
365
2025/09/04
28
0
0
28
4.96%
0.19%
162
2025/09/03
-18
0
16
-2
4.93%
0.19%
309
2025/09/02
-13
0
6
-7
4.95%
0.75%
601
2025/09/01
46
0
44
90
4.97%
0.93%
601
2025/08/29
-61
0
18
-43
4.92%
1.33%
443
2025/08/28
113
0
1
114
4.99%
1.93%
477
2025/08/27
-11
0
0
-11
4.86%
0.00%
170
2025/08/26
-1
0
-32
-33
4.87%
2.57%
456
2025/08/25
-15
0
0
-15
4.87%
0.00%
113
2025/08/22
67
0
-59
8
4.89%
0.00%
280
2025/08/21
-7
0
-3
-10
4.81%
0.60%
103
2025/08/20
15
0
0
15
4.82%
0.59%
158
2025/08/19
28
0
0
28
4.80%
0.59%
141
2025/08/18
171
0
18
189
4.76%
3.04%
536
2025/08/15
-110
0
56
-54
4.56%
3.14%
481
2025/08/14
39
0
7
46
4.69%
3.77%
519
2025/08/13
119
0
0
119
4.65%
0.10%
318
2025/08/12
-112
0
-2
-114
4.50%
1.01%
269
2025/08/11
32
0
85
117
4.64%
2.37%
529
2025/08/08
-63
0
11
-52
4.59%
0.62%
265
2025/08/07
275
0
12
287
4.66%
6.44%
1,377
2025/08/06
46
0
0
46
4.33%
2.58%
190
2025/08/05
-16
0
0
-16
4.27%
0.33%
87
2025/08/04
97
0
9
106
4.29%
2.75%
653
2025/08/01
88
0
0
88
4.17%
1.75%
254
2025/07/31
-37
0
-7
-44
4.06%
1.27%
126
2025/07/30
-5
0
0
-5
4.10%
0.58%
71
2025/07/29
-75
0
-1
-76
4.11%
0.00%
115
2025/07/28
-9
0
1
-8
4.19%
0.23%
82
2025/07/25
-48
0
5
-43
4.20%
1.29%
84
2025/07/24
-28
0
0
-28
4.24%
0.12%
58
2025/07/23
14
0
0
14
4.27%
0.47%
80
2025/07/22
-80
0
-8
-88
4.25%
1.05%
167
2025/07/21
-36
0
-22
-58
4.34%
0.70%
145
2025/07/18
-53
0
-6
-59
4.38%
0.35%
111
2025/07/17
-17
0
-4
-21
4.44%
0.00%
57
2025/07/16
15
0
19
34
4.46%
0.35%
163
2025/07/15
-110
0
-77
-187
4.44%
1.60%
297
2025/07/14
-16
0
-11
-27
4.57%
0.11%
86
2025/07/11
-78
0
7
-71
4.59%
4.69%
982
2025/07/10
-61
0
-14
-75
4.68%
1.82%
149
2025/07/09
36
0
5
41
4.75%
1.41%
106
2025/07/08
-1
0
-5
-6
4.71%
0.43%
144
2025/07/07
-5
0
17
12
4.70%
0.96%
207
2025/07/04
180
0
0
180
4.68%
1.86%
490
2025/07/03
285
0
18
303
4.65%
2.69%
767
2025/07/02
-14
0
8
-6
4.31%
0.00%
682
2025/07/01
-52
0
4
-48
4.33%
0.42%
356
2025/06/30
-81
0
-3
-84
4.39%
1.04%
165
2025/06/27
-69
0
0
-69
4.48%
0.10%
273
2025/06/26
-57
0
-2
-59
4.57%
0.52%
205
2025/06/25
-1
0
16
15
4.63%
0.21%
75
2025/06/24
-12
0
3
-9
4.67%
0.85%
101
2025/06/23
-15
0
0
-15
4.68%
0.53%
114
2025/06/20
-9
0
0
-9
4.70%
0.21%
84
2025/06/19
-16
0
-1
-17
4.74%
0.42%
151
2025/06/18
-43
0
8
-35
4.76%
0.31%
124
2025/06/17
-18
0
1
-17
4.81%
0.42%
126
2025/06/16
7
0
-14
-7
4.78%
0.74%
140
2025/06/13
47
0
-36
11
4.78%
0.42%
148
2025/06/12
-69
0
-17
-86
4.72%
1.56%
285
2025/06/11
123
0
-14
109
4.81%
5.01%
917
2025/06/10
-5
0
8
3
4.65%
0.22%
135
2025/06/09
-26
0
-13
-39
4.66%
0.54%
115
2025/06/06
3
0
-20
-17
4.69%
0.22%
78
2025/06/05
-12
0
0
-12
4.69%
0.11%
43
2025/06/04
-19
0
2
-17
4.70%
0.22%
71
2025/06/03
23
0
-59
-36
4.72%
0.64%
149
2025/06/02
-5
0
0
-5
4.70%
1.17%
63
2025/05/29
8
0
0
8
4.70%
1.40%
64
2025/05/28
-12
0
0
-12
4.69%
0.53%
75
2025/05/27
2
0
5
7
4.71%
0.11%
36
2025/05/26
-33
0
1
-32
4.70%
2.10%
253
2025/05/23
-4
0
0
-4
4.74%
0.21%
49
2025/05/22
0
0
10
10
4.75%
0.11%
41
2025/05/21
10
0
35
45
4.75%
0.11%
96
2025/05/20
32
0
20
52
4.73%
0.73%
104
2025/05/19
-43
0
5
-38
4.70%
0.31%
140
2025/05/16
12
0
-1
11
4.75%
0.21%
127
2025/05/15
5
0
0
5
4.75%
0.41%
245

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

櫃紡織產業漲跌排行

竣邦-KY
4442.TWO
60.20
5.409.85%
350
飛寶企業
4413.TWO
19.30
0.301.58%
53
光明
4420.TWO
50.70
0.100.20%
32
銘旺實
4432.TWO
16.00
0.000.00%
60
雙邦
6506.TWO
15.50
0.000.00%
20

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。