如興

4414

紡織

3.500.00(0.00%)

收盤 | 2025/05/22 13:30 更新

163成交量

3.24 (25.13)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
0
0
0
0
27.13%
0.00%
163
2025/05/21
5
0
0
5
27.13%
0.00%
275
2025/05/20
-29
0
0
-29
27.13%
0.29%
165
2025/05/19
9
0
0
9
27.14%
0.57%
633
2025/05/16
28
0
0
28
27.13%
0.57%
253
2025/05/15
-11
0
0
-11
27.13%
1.13%
612
2025/05/14
20
0
150
170
27.13%
1.15%
421
2025/05/13
20
0
0
20
27.13%
1.13%
418
2025/05/12
27
0
0
27
27.13%
1.15%
403
2025/05/09
26
0
0
26
27.13%
0.00%
335
2025/05/08
34
0
0
34
27.12%
0.58%
167
2025/05/07
16
0
0
16
27.12%
0.58%
170
2025/05/06
25
0
0
25
27.12%
2.99%
227
2025/05/05
21
0
0
21
27.12%
5.90%
437
2025/05/02
44
0
0
44
27.11%
0.28%
405
2025/04/30
95
0
0
95
27.11%
2.29%
442
2025/04/29
137
0
0
137
27.10%
4.49%
619
2025/04/28
141
0
0
141
27.08%
0.30%
299
2025/04/25
72
0
0
72
27.07%
0.60%
247
2025/04/24
55
0
0
55
27.06%
2.06%
144
2025/04/23
112
0
0
112
27.06%
1.49%
302
2025/04/22
7
0
0
7
27.04%
0.00%
102
2025/04/21
-5
0
0
-5
27.04%
0.00%
254
2025/04/18
101
0
0
101
27.04%
0.60%
489
2025/04/17
-9
0
0
-9
27.03%
0.00%
460
2025/04/16
-87
0
0
-87
27.03%
1.77%
305
2025/04/15
9
0
0
9
27.04%
4.95%
780
2025/04/14
23
0
0
23
27.04%
6.95%
999
2025/04/11
228
0
0
228
27.04%
0.98%
1,022
2025/04/10
53
0
0
53
27.02%
9.71%
950
2025/04/09
39,936
0
0
39,936
27.01%
9.74%
3,139
2025/04/08
-29
0
0
-29
22.84%
7.51%
2,256
2025/04/07
0
0
0
0
22.84%
10.00%
520
2025/04/02
-38
0
0
-38
22.84%
0.00%
585
2025/04/01
14
0
0
14
22.85%
5.71%
651
2025/03/31
52
0
0
52
22.85%
2.78%
497
2025/03/28
-19
0
0
-19
22.84%
1.64%
1,151
2025/03/27
-55
0
0
-55
22.84%
2.92%
1,615
2025/03/26
-113
0
0
-113
22.85%
0.26%
1,115
2025/03/25
-25
0
0
-25
22.86%
1.82%
849
2025/03/24
-1
0
0
-1
22.86%
1.32%
557
2025/03/21
69
0
0
69
22.86%
1.55%
507
2025/03/20
0
0
0
0
22.86%
0.00%
439
2025/03/19
22
0
0
22
22.86%
0.26%
680
2025/03/18
-203
0
0
-203
22.85%
5.45%
945
2025/03/17
9
0
0
9
22.87%
7.09%
2,055
2025/03/14
70
0
0
70
22.87%
2.47%
1,321
2025/03/13
-669
0
0
-669
22.87%
4.65%
4,168
2025/03/12
0
0
0
0
22.94%
2.65%
977
2025/03/11
228
0
0
228
22.94%
0.53%
667
2025/03/10
15
0
0
15
22.91%
0.52%
424
2025/03/07
55
0
0
55
22.91%
0.52%
403
2025/03/06
28
0
0
28
22.91%
0.79%
455
2025/03/05
31
0
0
31
22.90%
0.78%
561
2025/03/04
15
0
1
16
22.90%
0.52%
372
2025/03/03
-101
0
0
-101
22.90%
0.26%
736
2025/02/27
20
0
0
20
22.91%
0.52%
927
2025/02/26
-82
0
0
-82
22.91%
0.52%
1,048
2025/02/25
-201
0
0
-201
22.91%
0.26%
2,304
2025/02/24
20
0
0
20
22.94%
2.11%
1,634
2025/02/21
31
0
0
31
22.93%
1.34%
1,063
2025/02/20
-1
0
0
-1
22.93%
0.81%
752
2025/02/19
21
0
0
21
22.93%
0.54%
778
2025/02/18
265
0
0
265
22.93%
2.89%
1,683
2025/02/17
4
0
0
4
22.90%
1.60%
1,421
2025/02/14
-182
0
0
-182
22.90%
1.32%
2,040
2025/02/13
-107
0
0
-107
22.92%
8.91%
3,974
2025/02/12
0
0
0
0
22.93%
3.88%
1,205
2025/02/11
0
0
0
0
22.93%
1.21%
1,347
2025/02/10
0
0
0
0
22.93%
0.91%
521
2025/02/07
-6
0
0
-6
22.93%
0.61%
540
2025/02/06
-42
0
0
-42
22.93%
0.31%
342
2025/02/05
165
0
0
165
22.94%
2.20%
555
2025/02/04
66
0
0
66
22.92%
1.27%
415
2025/02/03
-39
0
0
-39
22.91%
0.64%
328
2025/01/22
-38
0
0
-38
22.92%
1.58%
515
2025/01/21
-47
0
0
-47
22.92%
0.32%
145
2025/01/20
5
0
0
5
22.92%
0.32%
248
2025/01/17
-21
0
0
-21
22.92%
0.63%
240
2025/01/16
-32
0
0
-32
22.93%
1.59%
308
2025/01/15
-17
0
0
-17
22.93%
1.29%
139
2025/01/14
27
0
0
27
19.90%
0.00%
203
2025/01/13
-11
0
0
-11
19.89%
0.96%
375
2025/01/10
66
0
0
66
19.90%
0.64%
317
2025/01/09
0
0
0
0
19.89%
0.32%
273
2025/01/08
-12
0
0
-12
19.89%
0.00%
351
2025/01/07
-12
0
0
-12
19.89%
0.32%
227
2025/01/06
0
0
0
0
19.89%
0.32%
114
2025/01/03
5
0
0
5
19.89%
0.00%
246
2025/01/02
-60
0
0
-60
19.89%
0.00%
193
2024/12/31
14
0
0
14
19.90%
0.64%
378
2024/12/30
86
0
0
86
19.90%
2.19%
235
2024/12/27
8
0
0
8
19.89%
0.00%
243
2024/12/26
8
0
0
8
19.89%
1.92%
287
2024/12/25
-27
0
0
-27
19.88%
1.95%
215
2024/12/24
-39
0
0
-39
19.89%
0.32%
338
2024/12/23
-197
0
0
-197
19.89%
0.32%
997
2024/12/20
-59
0
0
-59
19.91%
0.64%
224
2024/12/19
-67
0
0
-67
19.92%
1.89%
465
2024/12/18
-36
0
0
-36
19.93%
0.63%
202
2024/12/17
-66
0
0
-66
19.93%
0.93%
296
2024/12/16
-362
0
0
-362
19.94%
2.42%
683
2024/12/13
-94
0
0
-94
19.98%
0.30%
578
2024/12/12
-135
0
0
-135
19.99%
0.61%
803
2024/12/11
-53
0
0
-53
20.01%
1.54%
1,141
2024/12/10
-12
0
0
-12
20.01%
0.31%
623
2024/12/09
-113
0
0
-113
20.01%
0.31%
532
2024/12/06
-89
0
0
-89
20.03%
0.31%
389
2024/12/05
-708
0
0
-708
20.04%
1.58%
964
2024/12/04
28,242
0
0
28,242
20.12%
0.63%
143
2024/12/03
-118
0
0
-118
16.92%
0.00%
695
2024/12/02
-154
0
0
-154
16.93%
0.63%
292
2024/11/29
-73
0
0
-73
16.95%
0.64%
185
2024/11/28
-162
0
0
-162
16.96%
2.79%
371
2024/11/27
-106
0
0
-106
16.97%
0.62%
393
2024/11/26
88
0
0
88
16.99%
1.56%
712
2024/11/25
-42
0
0
-42
16.98%
0.62%
438

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

新紡
1419.TW
67.60
6.109.92%
5,985
台富
1454.TW
16.05
0.603.88%
99
集盛
1455.TW
9.56
0.202.14%
235
冠星-KY
4439.TW
87.00
0.400.46%
2
宏遠
1460.TW
7.18
0.030.42%
821

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。