如興

4414

9.930.02(0.20%)

開盤 | 2025/11/11 11:03 更新

58成交量

16.86 (47.15)本益比 (同業平均)

連2跌 (1.49%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
23
15
連6買 (200)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
38
23
15
連6買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
15
0
0
15
26.23%
1.00%
140
2025/11/07
39
0
-4
35
26.23%
0.50%
147
2025/11/06
27
0
0
27
26.21%
1.41%
95
2025/11/05
55
0
-1
54
26.20%
0.81%
268
2025/11/04
46
0
0
46
26.18%
1.10%
593
2025/11/03
18
0
3
21
26.15%
4.86%
1,181
2025/10/31
-36
0
0
-36
26.14%
0.48%
165
2025/10/30
-22
0
0
-22
26.15%
2.79%
184
2025/10/29
101
0
-1
100
26.16%
2.87%
250
2025/10/28
-86
0
3
-83
26.12%
2.34%
339
2025/10/27
-2
0
-1
-3
26.14%
2.28%
281
2025/10/23
9
0
-3
6
26.13%
0.00%
162
2025/10/22
57
0
0
57
26.12%
1.39%
174
2025/10/21
8
0
0
8
26.10%
0.93%
137
2025/10/20
-21
0
1
-20
26.10%
1.38%
123
2025/10/17
-11
0
0
-11
26.10%
0.00%
124
2025/10/16
26
0
0
26
26.11%
0.93%
93
2025/10/15
-20
0
-3
-23
26.10%
0.00%
449
2025/10/14
-258
0
5
-253
26.07%
4.02%
632
2025/10/13
-25
0
0
-25
26.12%
3.86%
606
2025/10/09
-21
0
0
-21
26.12%
0.43%
217
2025/10/08
-15
0
0
-15
26.12%
0.00%
120
2025/10/07
18
0
0
18
26.13%
0.85%
265
2025/10/03
23
0
0
23
26.12%
0.43%
225
2025/10/02
-104
0
0
-104
26.12%
0.84%
323
2025/10/01
172
0
0
172
26.15%
3.04%
599
2025/09/30
74
0
-6
68
26.08%
0.88%
261
2025/09/26
-61
0
0
-61
26.05%
2.56%
254
2025/09/25
22
0
-2
20
26.07%
2.63%
285
2025/09/24
22
0
0
22
26.06%
0.88%
222
2025/09/23
20
0
-17
3
26.05%
1.31%
250
2025/09/22
-13
0
16
3
26.05%
0.00%
281
2025/09/19
34
0
-1
33
26.05%
0.43%
310
2025/09/18
-9
0
0
-9
26.04%
1.29%
343
2025/09/17
22
0
-15
7
26.04%
2.10%
541
2025/09/16
-7
0
20
13
25.99%
2.06%
400
2025/09/15
-20
0
0
-20
25.99%
3.85%
398
2025/09/12
58
0
2
60
25.99%
0.00%
517
2025/09/11
80
0
1
81
25.97%
4.49%
805
2025/09/10
37
0
-1
36
25.94%
4.67%
1,024
2025/09/09
-83
0
0
-83
25.91%
0.77%
727
2025/09/08
62
0
1
63
25.93%
0.78%
1,229
2025/09/05
-293
0
-328
-622
25.91%
0.78%
6,738
2025/09/04
0
0
226
226
26.02%
9.91%
771
2025/09/03
0
0
104
104
26.02%
9.95%
213
2025/09/02
17
0
0
17
26.02%
0.00%
124
2025/09/01
26
0
0
26
26.01%
0.47%
88
2025/08/29
15
0
0
15
26.00%
1.44%
81
2025/08/28
7
0
0
7
26.00%
0.97%
135
2025/08/27
7
0
0
7
25.99%
1.43%
231
2025/08/26
6
0
0
6
25.99%
1.41%
264
2025/08/25
-26
0
0
-26
25.99%
0.47%
139
2025/08/22
13
0
0
13
26.00%
0.94%
73
2025/08/21
10
0
0
10
25.99%
1.44%
320
2025/08/20
-24
0
0
-24
25.99%
0.95%
149
2025/08/19
-9
0
0
-9
26.00%
1.86%
340
2025/08/18
-18
0
0
-18
26.00%
8.12%
521
2025/08/15
3
0
0
3
26.01%
0.43%
116
2025/08/14
35
0
0
35
26.01%
0.00%
215
2025/08/13
-21
0
0
-21
25.99%
4.08%
317
2025/08/12
-4
0
0
-4
26.00%
2.51%
401
2025/08/11
4
0
0
4
26.00%
0.83%
166
2025/08/08
-7
0
0
-7
26.00%
9.05%
320
2025/08/07
78
0
0
78
26.00%
3.07%
359
2025/08/06
1
0
0
1
25.98%
1.72%
140
2025/08/05
27
0
0
27
25.97%
1.28%
128
2025/08/04
-5
0
0
-5
25.96%
0.00%
121
2025/08/01
-8
0
0
-8
25.97%
0.42%
61
2025/07/31
-13
0
0
-13
25.97%
1.67%
103
2025/07/30
-1
0
0
-1
25.97%
1.23%
82
2025/07/29
14
0
0
14
25.97%
0.00%
287
2025/07/28
-1
0
0
-1
25.97%
0.83%
151
2025/07/25
-25
0
0
-25
25.97%
4.78%
372
2025/07/24
0
0
0
0
25.98%
0.86%
79
2025/07/23
-6
0
0
-6
25.98%
3.57%
208
2025/07/22
-37
0
0
-37
25.98%
1.82%
317
2025/07/21
12
0
0
12
26.00%
3.29%
372
2025/07/18
-13
0
0
-13
25.99%
0.47%
116
2025/07/17
73
0
0
73
26.00%
4.43%
206
2025/07/16
-80
0
0
-80
25.97%
1.93%
440
2025/07/15
-49
0
0
-49
26.00%
8.00%
673
2025/07/14
-11
0
0
-11
26.02%
6.64%
240
2025/07/11
0
0
0
0
26.02%
0.00%
0
2025/07/10
0
0
0
0
26.02%
0.00%
0
2025/07/09
0
0
0
0
26.02%
0.00%
0
2025/07/08
0
0
0
0
26.02%
0.00%
0
2025/07/07
0
0
0
0
26.02%
0.00%
0
2025/07/04
0
0
0
0
26.02%
0.00%
0
2025/07/03
0
0
0
0
26.02%
0.00%
0
2025/07/02
-70
0
0
-70
26.02%
3.35%
892
2025/07/01
425
0
0
425
26.03%
5.13%
1,223
2025/06/30
-106
0
0
-106
25.99%
0.64%
617
2025/06/27
48
0
0
48
26.00%
0.32%
340
2025/06/26
-21
0
0
-21
25.99%
0.32%
422
2025/06/25
-30
0
0
-30
25.99%
2.50%
642
2025/06/24
393
0
-19
374
26.00%
1.23%
919
2025/06/23
-172
0
0
-172
25.96%
1.82%
1,015
2025/06/20
62
0
0
62
25.97%
1.20%
298
2025/06/19
82
0
0
82
25.97%
0.30%
605
2025/06/18
254
0
0
254
25.96%
0.00%
682
2025/06/17
151
0
19
170
25.93%
0.30%
360
2025/06/16
39
0
0
39
25.92%
2.77%
524
2025/06/13
-38
0
0
-38
25.92%
0.93%
566
2025/06/12
-21
0
0
-21
25.92%
0.63%
276
2025/06/11
-39
0
0
-39
25.92%
0.31%
232
2025/06/10
14
0
0
14
25.93%
2.57%
368
2025/06/09
-76
0
-50
-126
25.92%
2.20%
767
2025/06/06
20
0
0
20
25.93%
0.93%
462
2025/06/05
9
0
-20
-11
25.93%
0.62%
391
2025/06/04
30
0
0
30
25.93%
2.22%
939
2025/06/03
161
0
-34
127
25.93%
2.47%
746
2025/06/02
-273
0
-10
-283
27.09%
6.09%
887
2025/05/29
-37
0
0
-37
27.12%
0.29%
508
2025/05/28
-43
0
0
-43
27.12%
0.29%
167
2025/05/27
-24
0
0
-24
27.13%
0.29%
406
2025/05/26
-8
0
-36
-44
27.13%
1.70%
307
2025/05/23
-6
0
0
-6
27.13%
0.57%
330
2025/05/22
0
0
0
0
27.13%
0.00%
163
2025/05/21
5
0
0
5
27.13%
0.00%
275
2025/05/20
-29
0
0
-29
27.13%
0.29%
165
2025/05/19
9
0
0
9
27.14%
0.57%
633
2025/05/16
28
0
0
28
27.13%
0.57%
253
2025/05/15
-11
0
0
-11
27.13%
1.13%
612
2025/05/14
20
0
150
170
27.13%
1.15%
421
2025/05/13
20
0
0
20
27.13%
1.13%
418
2025/05/12
27
0
0
27
27.13%
1.15%
403

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
249.00
0.500.20%
26,122
台積電
2330.TW
1,480.00
5.000.34%
10,907
廣達
2382.TW
292.00
0.500.17%
7,861
緯創
3231.TW
145.50
7.005.05%
63,633
台達電
2308.TW
987.00
5.000.51%
6,202

紡織產業漲跌排行

新纖
1409.TW
14.20
0.302.16%
8,123
福懋
1434.TW
15.50
0.251.64%
2,567
聚陽
1477.TW
287.00
4.001.41%
280
聯發
1459.TW
11.90
0.100.85%
52
偉全
1465.TW
12.90
0.100.78%
12

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。