如興

4414
6.750.09(1.32%)
收盤 | 2022/01/17 13:30 更新
3,112成交量
-本益比 (同業平均)
連2跌 (4.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    639
    1,958
    -1,319
    連2賣 (-2,087)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    4
    -4
    連3買→賣 (-4)
  • 三大法人
    639
    1,962
    -1,323
    連2賣 (-2,090)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/14
    -1,319
    0
    -4
    -1,323
    19.50%
    2.56%
    5,335
  • 2022/01/13
    -768
    0
    1
    -767
    19.65%
    1.54%
    2,753
  • 2022/01/12
    2,120
    0
    4
    2,124
    19.74%
    1.42%
    4,211
  • 2022/01/11
    1,037
    0
    2
    1,039
    19.49%
    1.15%
    3,705
  • 2022/01/10
    -343
    0
    0
    -343
    19.36%
    0.86%
    2,936
  • 2022/01/07
    360
    0
    2
    362
    19.43%
    0.14%
    3,482
  • 2022/01/06
    13
    0
    -2
    11
    19.38%
    0.57%
    2,335
  • 2022/01/05
    -519
    0
    -10
    -529
    19.39%
    1.53%
    3,278
  • 2022/01/04
    1,922
    0
    -1
    1,921
    19.39%
    0.99%
    3,354
  • 2022/01/03
    -75
    0
    1
    -74
    19.16%
    1.39%
    2,249
  • 2021/12/30
    -1,256
    0
    -1
    -1,257
    19.17%
    1.37%
    3,740
  • 2021/12/29
    3,704
    0
    18
    3,722
    19.31%
    4.14%
    9,173
  • 2021/12/28
    -127
    0
    0
    -127
    18.86%
    1.27%
    2,883
  • 2021/12/27
    -753
    0
    10
    -743
    18.88%
    0.14%
    4,665
  • 2021/12/24
    1,829
    0
    0
    1,829
    18.96%
    3.34%
    6,992
  • 2021/12/23
    -617
    0
    0
    -617
    18.73%
    0.29%
    2,582
  • 2021/12/22
    -1,475
    0
    0
    -1,475
    18.84%
    2.53%
    9,382
  • 2021/12/21
    -76
    0
    0
    -76
    18.98%
    1.82%
    7,553
  • 2021/12/20
    -592
    0
    -48
    -640
    18.96%
    1.05%
    3,301
  • 2021/12/17
    417
    0
    -2
    415
    19.02%
    1.04%
    4,527
  • 2021/12/16
    -483
    0
    0
    -483
    19.00%
    1.32%
    5,129
  • 2021/12/15
    41
    0
    0
    41
    19.04%
    0.29%
    3,738
  • 2021/12/14
    -3,510
    0
    1
    -3,509
    19.04%
    3.11%
    8,802
  • 2021/12/13
    604
    0
    0
    604
    19.46%
    1.14%
    3,234
  • 2021/12/10
    189
    0
    -1
    188
    19.40%
    0.57%
    3,358
  • 2021/12/09
    646
    0
    3
    649
    19.46%
    0.43%
    3,470
  • 2021/12/08
    -625
    0
    -6
    -631
    15.45%
    0.71%
    3,498
  • 2021/12/07
    -837
    0
    -4
    -841
    19.61%
    0.42%
    3,593
  • 2021/12/06
    766
    0
    -7
    759
    19.72%
    0.57%
    5,645
  • 2021/12/03
    2,872
    0
    -4
    2,868
    19.81%
    1.40%
    12,812
  • 2021/12/02
    1,041
    0
    -335
    706
    19.53%
    2.99%
    9,262
  • 2021/12/01
    696
    0
    -15
    681
    19.40%
    2.64%
    6,128
  • 2021/11/30
    415
    0
    -2
    413
    19.32%
    2.02%
    15,658
  • 2021/11/29
    526
    0
    3
    529
    19.26%
    1.92%
    4,777
  • 2021/11/26
    -2,286
    0
    -9
    -2,295
    19.18%
    3.70%
    7,952
  • 2021/11/25
    -243
    0
    0
    -243
    19.41%
    0.92%
    3,312
  • 2021/11/24
    -217
    0
    0
    -217
    19.43%
    0.39%
    3,570
  • 2021/11/23
    -1,555
    0
    1
    -1,554
    19.45%
    3.68%
    5,259
  • 2021/11/22
    753
    0
    0
    753
    19.63%
    4.92%
    4,719
  • 2021/11/19
    -503
    0
    0
    -503
    19.54%
    1.05%
    3,162
  • 2021/11/18
    -374
    0
    4
    -370
    19.61%
    0.26%
    2,587
  • 2021/11/17
    -480
    0
    0
    -480
    19.65%
    0.65%
    2,494
  • 2021/11/16
    3
    0
    18
    21
    19.63%
    0.66%
    1,560
  • 2021/11/15
    -808
    0
    2
    -806
    19.65%
    0.91%
    1,850
  • 2021/11/12
    -1,035
    0
    15
    -1,020
    19.67%
    0.77%
    2,435
  • 2021/11/11
    -2,351
    0
    8
    -2,343
    19.68%
    3.49%
    5,193
  • 2021/11/10
    -64
    0
    6
    -58
    19.94%
    0.74%
    1,591
  • 2021/11/09
    85
    0
    1
    86
    19.96%
    0.37%
    773
  • 2021/11/08
    48
    0
    3
    51
    19.95%
    0.00%
    1,267
  • 2021/11/05
    -42
    0
    0
    -42
    19.94%
    0.49%
    1,933
  • 2021/11/04
    -202
    0
    0
    -202
    19.93%
    1.10%
    1,230
  • 2021/11/03
    -140
    0
    -4
    -144
    19.96%
    0.37%
    1,687
  • 2021/11/02
    -839
    0
    0
    -839
    20.04%
    2.04%
    2,326
  • 2021/11/01
    -253
    0
    1
    -252
    20.08%
    1.30%
    1,545
  • 2021/10/29
    552
    0
    -20
    532
    20.14%
    1.40%
    1,896
  • 2021/10/28
    209
    0
    21
    230
    20.08%
    2.39%
    1,806
  • 2021/10/27
    -484
    0
    0
    -484
    20.05%
    0.79%
    1,690
  • 2021/10/26
    697
    0
    0
    697
    20.04%
    1.49%
    1,606
  • 2021/10/25
    -95
    0
    0
    -95
    19.96%
    1.02%
    1,352
  • 2021/10/22
    311
    0
    0
    311
    19.97%
    0.34%
    3,417
  • 2021/10/21
    2,107
    0
    0
    2,107
    19.97%
    3.91%
    4,131
  • 2021/10/20
    97
    0
    0
    97
    19.73%
    0.36%
    940
  • 2021/10/19
    -761
    0
    42
    -719
    19.72%
    0.12%
    3,489
  • 2021/10/18
    1,752
    0
    2
    1,754
    19.81%
    4.60%
    4,795
  • 2021/10/15
    511
    0
    6
    517
    19.59%
    0.25%
    1,380
  • 2021/10/14
    901
    0
    -8
    893
    19.54%
    0.50%
    1,705
  • 2021/10/13
    104
    0
    -143
    -39
    19.45%
    1.52%
    2,677
  • 2021/10/12
    -688
    0
    -170
    -858
    19.54%
    0.38%
    1,889
  • 2021/10/08
    -2
    0
    -134
    -136
    19.60%
    1.55%
    989
  • 2021/10/07
    349
    0
    -162
    187
    19.59%
    2.25%
    1,162
  • 2021/10/06
    -322
    0
    -40
    -362
    19.54%
    1.56%
    895
  • 2021/10/05
    -154
    0
    0
    -154
    19.68%
    0.39%
    1,208
  • 2021/10/04
    373
    0
    0
    373
    19.69%
    0.65%
    1,350
  • 2021/10/01
    -568
    0
    -3
    -571
    19.64%
    3.25%
    1,641
  • 2021/09/30
    371
    0
    0
    371
    19.70%
    0.75%
    3,599
  • 2021/09/29
    -198
    0
    -9
    -207
    19.77%
    0.63%
    897
  • 2021/09/28
    -180
    0
    0
    -180
    19.81%
    0.00%
    901
  • 2021/09/27
    636
    0
    -3
    633
    19.83%
    1.39%
    1,110
  • 2021/09/24
    16
    0
    -5
    11
    19.75%
    0.38%
    1,258
  • 2021/09/23
    -426
    0
    -12
    -438
    19.74%
    0.76%
    973
  • 2021/09/22
    -1,737
    0
    -89
    -1,826
    19.79%
    3.65%
    3,739
  • 2021/09/17
    1,005
    0
    -8
    997
    19.97%
    1.86%
    2,403
  • 2021/09/16
    -119
    0
    -9
    -128
    19.86%
    0.62%
    919
  • 2021/09/15
    92
    0
    -85
    7
    19.89%
    1.25%
    1,883
  • 2021/09/14
    195
    0
    -26
    169
    19.89%
    1.35%
    2,653
  • 2021/09/13
    875
    0
    0
    875
    19.84%
    1.75%
    2,950
  • 2021/09/10
    1,122
    0
    0
    1,122
    19.74%
    2.30%
    2,101
  • 2021/09/09
    -11
    0
    0
    -11
    19.61%
    1.01%
    988
  • 2021/09/08
    152
    0
    0
    152
    19.61%
    0.75%
    1,569
  • 2021/09/07
    360
    0
    0
    360
    19.59%
    0.38%
    1,274
  • 2021/09/06
    -28
    0
    0
    -28
    19.54%
    0.64%
    2,316
  • 2021/09/03
    -443
    0
    11
    -432
    19.56%
    1.55%
    3,248
  • 2021/09/02
    -1,101
    0
    0
    -1,101
    19.60%
    3.13%
    5,736
  • 2021/09/01
    -117
    0
    0
    -117
    19.73%
    0.13%
    4,704
  • 2021/08/31
    1,734
    0
    8
    1,742
    19.75%
    7.97%
    7,128
  • 2021/08/30
    5
    0
    0
    5
    19.53%
    7.96%
    20,985
  • 2021/08/27
    605
    0
    54
    659
    19.52%
    4.29%
    4,731
  • 2021/08/26
    185
    0
    -2
    183
    19.44%
    1.82%
    1,079
  • 2021/08/25
    895
    0
    3
    898
    19.42%
    2.23%
    1,482
  • 2021/08/24
    219
    0
    4
    223
    19.31%
    0.25%
    1,311
  • 2021/08/23
    314
    0
    1
    315
    19.28%
    1.26%
    1,275
  • 2021/08/20
    -479
    0
    0
    -479
    19.23%
    1.24%
    1,910
  • 2021/08/19
    -396
    0
    -4
    -400
    19.28%
    1.83%
    1,640
  • 2021/08/18
    501
    0
    1
    502
    19.33%
    0.99%
    1,749
  • 2021/08/17
    -225
    0
    0
    -225
    19.27%
    3.10%
    2,501
  • 2021/08/16
    -342
    0
    0
    -342
    19.29%
    3.12%
    1,879
  • 2021/08/13
    -772
    0
    -2
    -774
    19.31%
    1.17%
    2,683
  • 2021/08/12
    -204
    0
    7
    -197
    19.40%
    0.58%
    1,291
  • 2021/08/11
    478
    0
    3
    481
    19.42%
    0.12%
    2,101
  • 2021/08/10
    -5
    0
    0
    -5
    19.37%
    0.81%
    1,727
  • 2021/08/09
    -105
    0
    -5
    -110
    19.37%
    0.69%
    866
  • 2021/08/06
    -129
    0
    -6
    -135
    19.39%
    0.68%
    1,068
  • 2021/08/05
    -291
    0
    0
    -291
    19.40%
    1.35%
    1,309
  • 2021/08/04
    -117
    0
    13
    -104
    19.45%
    0.89%
    1,612
  • 2021/08/03
    53
    0
    0
    53
    19.48%
    1.12%
    3,256
  • 2021/08/02
    325
    0
    28
    353
    19.48%
    0.56%
    1,714
  • 2021/07/30
    479
    0
    0
    479
    19.44%
    0.23%
    1,666
  • 2021/07/29
    141
    0
    1
    142
    19.39%
    1.00%
    764
  • 2021/07/28
    -228
    0
    3
    -225
    19.40%
    2.05%
    1,749
  • 2021/07/27
    -348
    0
    8
    -340
    19.45%
    1.46%
    1,554
  • 2021/07/26
    -132
    0
    0
    -132
    19.49%
    0.56%
    1,020
  • 2021/07/23
    1,389
    0
    4
    1,393
    19.45%
    1.24%
    2,336
  • 2021/07/22
    596
    0
    12
    608
    19.28%
    0.80%
    1,564
  • 2021/07/21
    -195
    0
    6
    -189
    19.20%
    2.98%
    1,861
  • 2021/07/20
    -330
    0
    1
    -329
    19.23%
    2.03%
    2,614
  • 2021/07/19
    -383
    0
    0
    -383
    19.27%
    1.44%
    1,496
  • 2021/07/16
    -235
    0
    0
    -235
    19.31%
    2.27%
    2,379
  • 2021/07/15
    79
    0
    0
    79
    19.34%
    0.11%
    1,623
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。