如興

4414

紡織

3.540.00(0.00%)

收盤 | 2024/04/30 14:30 更新

433成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
8
20
連2買 (41)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連41平 (0)
三大法人
28
8
20
連2買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
20
0
0
20
17.25%
0.00%
433
2024/04/29
21
0
0
21
17.24%
0.28%
302
2024/04/26
-18
0
0
-18
17.24%
0.28%
437
2024/04/25
6
0
0
6
17.24%
0.28%
271
2024/04/24
35
0
0
35
17.24%
0.00%
394
2024/04/23
10
0
0
10
17.24%
0.00%
676
2024/04/22
14
0
0
14
17.24%
1.12%
575
2024/04/19
-80
0
0
-80
17.24%
0.83%
923
2024/04/18
1
0
0
1
17.25%
1.12%
298
2024/04/17
-26
0
0
-26
17.24%
0.56%
267
2024/04/16
-111
0
0
-111
17.25%
1.12%
1,433
2024/04/15
-117
0
0
-117
17.26%
0.83%
1,578
2024/04/12
-8
0
0
-8
17.27%
1.10%
634
2024/04/11
-5
0
0
-5
17.27%
1.11%
578
2024/04/10
-17
0
0
-17
17.28%
0.28%
318
2024/04/09
-75
0
0
-75
17.28%
1.12%
639
2024/04/08
-54
0
0
-54
17.29%
1.92%
635
2024/04/03
56
0
0
56
17.29%
0.00%
949
2024/04/02
-18
0
0
-18
17.29%
0.54%
448
2024/04/01
88
0
0
88
17.29%
0.27%
547
2024/03/29
-27
0
0
-27
17.28%
0.83%
379
2024/03/28
45
0
0
45
17.28%
1.36%
623
2024/03/27
157
0
0
157
17.28%
0.00%
648
2024/03/26
-9
0
0
-9
17.26%
0.27%
609
2024/03/25
-4
0
0
-4
17.26%
1.37%
162
2024/03/22
4
0
0
4
17.26%
1.89%
590
2024/03/21
-11
0
0
-11
17.26%
0.00%
545
2024/03/20
-169
0
0
-169
17.26%
1.59%
562
2024/03/19
-74
0
0
-74
17.28%
1.57%
1,227
2024/03/18
-299
0
0
-299
17.29%
7.58%
2,848
2024/03/15
-131
0
0
-131
17.32%
1.11%
639
2024/03/14
-13
0
0
-13
17.34%
0.84%
774
2024/03/13
-50
0
0
-50
17.34%
1.11%
248
2024/03/12
38
0
0
38
17.34%
0.28%
786
2024/03/11
194
0
0
194
17.34%
0.84%
930
2024/03/08
26
0
0
26
17.32%
0.55%
756
2024/03/07
-79
0
0
-79
17.31%
0.82%
691
2024/03/06
144
0
0
144
17.32%
1.11%
701
2024/03/05
-266
0
0
-266
17.31%
2.96%
1,323
2024/03/04
-123
0
0
-123
17.34%
1.33%
577
2024/03/01
-1
0
0
-1
17.35%
1.05%
662
2024/02/29
20
0
-1
19
17.35%
0.78%
1,070
2024/02/27
-115
0
0
-115
17.35%
1.03%
630
2024/02/26
-23
0
0
-23
17.36%
0.26%
511
2024/02/23
99
0
1
100
17.36%
0.26%
1,209
2024/02/22
-21
0
0
-21
17.35%
1.02%
1,176
2024/02/21
-52
0
0
-52
17.36%
2.36%
4,864
2024/02/20
159
0
0
159
17.36%
6.41%
2,425
2024/02/19
0
0
0
0
17.34%
0.84%
596
2024/02/16
-44
0
0
-44
17.34%
1.71%
1,530
2024/02/15
264
0
0
264
17.35%
0.86%
1,163
2024/02/05
-139
0
0
-139
17.32%
0.87%
1,520
2024/02/02
-71
0
0
-71
17.33%
0.58%
564
2024/02/01
-37
0
0
-37
17.34%
0.58%
878
2024/01/31
21
0
0
20
17.35%
0.00%
693
2024/01/30
5
0
0
5
17.34%
0.58%
479
2024/01/29
38
0
0
38
17.34%
0.57%
927
2024/01/26
-189
0
0
-189
17.34%
0.00%
481
2024/01/25
-8
0
0
-8
17.36%
0.00%
579
2024/01/24
-4
0
0
-4
17.36%
0.58%
480
2024/01/23
-10
0
0
-10
17.36%
0.86%
687
2024/01/22
-32
0
0
-32
17.36%
0.29%
425
2024/01/19
-37
0
0
-37
17.37%
0.28%
387
2024/01/18
-46
0
0
-46
17.37%
2.03%
358
2024/01/17
-127
0
0
-127
17.38%
2.27%
1,326
2024/01/16
-181
0
0
-181
17.39%
0.85%
420
2024/01/15
10
0
0
10
17.41%
0.28%
332
2024/01/12
-27
0
0
-27
17.41%
0.56%
498
2024/01/11
-11
0
0
-11
17.41%
0.00%
432
2024/01/10
-154
0
0
-154
17.41%
0.56%
551
2024/01/09
-153
0
0
-153
17.43%
0.84%
906
2024/01/08
-40
0
0
-40
17.45%
0.28%
468
2024/01/05
-109
0
0
-109
17.45%
0.00%
427
2024/01/04
-42
0
0
-42
17.47%
0.28%
296
2024/01/03
-63
0
0
-63
17.47%
0.00%
695
2024/01/02
-36
0
0
-36
17.48%
0.28%
1,073
2023/12/29
-11
0
0
-11
17.48%
0.00%
622
2023/12/28
0
0
0
0
17.48%
0.55%
871
2023/12/27
53
0
0
53
17.48%
0.56%
479
2023/12/26
111
0
0
111
17.48%
0.00%
809
2023/12/25
10
0
0
10
17.46%
0.28%
853
2023/12/22
21
0
0
21
17.46%
0.56%
806
2023/12/21
6
0
0
6
17.46%
0.00%
1,661
2023/12/20
-118
0
0
-118
17.46%
0.00%
1,189
2023/12/19
-63
0
0
-63
17.47%
0.28%
1,867
2023/12/18
68
0
0
68
17.48%
0.55%
920
2023/12/15
135
0
0
135
17.47%
0.00%
646
2023/12/14
2
0
0
2
17.46%
0.56%
979
2023/12/13
23
0
0
23
17.46%
0.28%
1,335
2023/12/12
-197
0
0
-197
17.46%
3.75%
2,263
2023/12/11
15
0
0
15
17.48%
1.84%
892
2023/12/08
71
0
0
71
17.48%
0.00%
744
2023/12/07
45
0
0
45
17.47%
0.00%
1,666
2023/12/06
35
0
0
35
17.46%
2.31%
1,396
2023/12/05
89
0
0
89
16.32%
2.51%
2,653
2023/12/04
68
0
0
68
16.31%
0.25%
1,381
2023/12/01
110
0
0
110
16.30%
0.25%
1,178
2023/11/30
91
0
0
91
16.29%
0.25%
901
2023/11/29
144
0
0
144
16.28%
1.52%
3,395
2023/11/28
287
0
0
287
16.26%
2.34%
2,195
2023/11/27
-38
0
0
-38
16.23%
1.28%
644
2023/11/24
-3
0
0
-3
16.23%
0.26%
660
2023/11/23
15
0
0
15
16.23%
0.00%
1,214
2023/11/22
42
0
0
42
16.23%
0.51%
1,028
2023/11/21
22
0
0
22
16.23%
0.26%
612
2023/11/20
7
0
0
7
16.22%
0.26%
459
2023/11/17
-22
0
0
-22
16.22%
1.76%
1,001
2023/11/16
142
0
0
142
16.22%
7.57%
3,065
2023/11/15
59
0
0
59
16.21%
0.82%
545
2023/11/14
108
0
0
108
16.20%
0.55%
695
2023/11/13
5
0
0
5
16.19%
0.55%
515
2023/11/10
-12
0
0
-12
16.19%
1.97%
507
2023/11/09
19
0
0
19
16.19%
1.66%
443
2023/11/08
25
0
0
25
16.19%
0.84%
555
2023/11/07
154
0
0
154
16.18%
2.28%
849
2023/11/06
66
0
0
66
16.17%
0.00%
313
2023/11/03
119
0
0
119
16.16%
1.45%
358
2023/11/02
22
0
0
22
16.14%
0.87%
523
2023/11/01
-6
0
0
-6
16.14%
0.87%
318
2023/10/31
-25
0
0
-25
16.14%
1.98%
422

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

聯發
1459.TW
12.20
1.109.91%
2,806
昶和
1468.TW
13.55
1.209.72%
179
大宇
1445.TW
24.30
1.657.28%
5,835
聚隆
1466.TW
13.20
0.403.12%
246
冠星-KY
4439.TW
111.00
3.002.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。