如興

4414

紡織

3.370.07(2.12%)

開盤 | 2022/08/15 12:47 更新

10,225成交量

-本益比 (同業平均)

連5漲→跌 (8.84%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
632
-631
連2賣 (-1,932)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
632
-631
連2賣 (-1,932)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
-631
0
0
-631
18.60%
8.84%
8,651
2022/08/11
-1,301
0
0
-1,301
18.67%
4.62%
16,687
2022/08/10
58
0
-52
6
18.83%
9.84%
5,131
2022/08/09
1
0
52
53
18.83%
9.76%
3,204
2022/08/08
22
0
0
22
18.83%
9.96%
3,178
2022/08/05
376
0
0
376
18.82%
9.66%
13,610
2022/08/04
-76
0
0
-76
18.78%
9.85%
6,655
2022/08/03
-449
0
-1
-450
18.79%
9.90%
9,313
2022/08/02
841
0
-205
636
18.84%
0.68%
4,896
2022/08/01
86
0
0
86
18.74%
1.72%
69,126
2022/07/29
-8
0
-11
-19
18.73%
9.94%
53,049
2022/07/28
525
0
-135
390
18.73%
9.80%
713
2022/07/27
0
0
0
0
18.67%
9.85%
179
2022/07/26
3
0
178
181
18.67%
10.00%
966
2022/07/25
-312
0
-1
-313
18.67%
1.15%
1,439
2022/07/22
-25
0
0
-25
18.71%
0.91%
2,426
2022/07/21
-30
0
0
-30
18.71%
2.01%
2,986
2022/07/20
-1,229
0
13
-1,216
18.72%
5.68%
11,602
2022/07/19
-116
0
-1
-117
18.87%
1.66%
1,917
2022/07/18
-142
0
0
-142
18.88%
0.41%
2,000
2022/07/15
-355
0
0
-355
18.90%
1.02%
1,039
2022/07/14
330
0
207
537
18.94%
0.62%
1,639
2022/07/13
748
0
-54
694
18.90%
4.28%
1,917
2022/07/12
-801
0
-69
-870
18.81%
3.71%
2,097
2022/07/11
-147
0
-6
-153
18.91%
1.42%
610
2022/07/08
-203
0
7
-196
18.93%
0.20%
1,359
2022/07/07
547
0
12
559
18.95%
2.49%
1,221
2022/07/06
-82
0
4
-78
18.89%
1.23%
1,048
2022/07/05
672
0
64
736
18.90%
2.96%
1,652
2022/07/04
482
0
107
589
18.82%
0.42%
1,623
2022/07/01
-475
0
109
-366
18.76%
3.29%
2,259
2022/06/30
-1,138
0
0
-1,138
18.82%
4.51%
3,241
2022/06/29
-238
0
-5
-243
18.96%
0.78%
1,116
2022/06/28
99
0
0
99
18.98%
1.15%
1,319
2022/06/27
595
0
39
634
18.97%
2.36%
2,252
2022/06/24
660
0
203
863
18.91%
1.40%
1,947
2022/06/23
-7
0
83
76
18.83%
0.00%
2,261
2022/06/22
-11
0
37
26
18.84%
2.91%
1,696
2022/06/21
1,316
0
40
1,356
18.84%
5.52%
2,300
2022/06/20
-912
0
0
-912
18.68%
4.49%
2,994
2022/06/17
-16
0
194
178
18.79%
0.00%
1,830
2022/06/16
-412
0
0
-412
18.80%
4.83%
3,613
2022/06/15
624
0
-8
616
18.85%
6.96%
5,629
2022/06/14
-243
0
4
-239
18.78%
0.20%
1,669
2022/06/13
-292
0
0
-292
18.81%
0.98%
1,691
2022/06/10
-223
0
7
-216
18.85%
1.17%
1,395
2022/06/09
-109
0
0
-109
18.87%
2.59%
2,639
2022/06/08
107
0
31
138
18.89%
1.01%
720
2022/06/07
-76
0
0
-76
18.87%
1.19%
1,710
2022/06/06
24
0
7
31
18.88%
0.20%
811
2022/06/02
-21
0
-5
-26
18.88%
0.79%
855
2022/06/01
-116
0
0
-116
18.91%
0.60%
1,821
2022/05/31
303
0
-5
298
18.93%
0.20%
1,143
2022/05/30
343
0
19
362
18.89%
1.20%
1,303
2022/05/27
26
0
20
46
18.85%
0.20%
1,266
2022/05/26
-16
0
5
-11
18.84%
0.20%
1,755
2022/05/25
56
0
67
123
18.85%
0.40%
1,645
2022/05/24
-177
0
0
-177
18.84%
3.69%
3,702
2022/05/23
-1,282
0
15
-1,267
18.87%
3.83%
8,474
2022/05/20
-148
0
1
-147
19.04%
9.98%
4,785
2022/05/19
-363
0
0
-363
19.20%
1.53%
1,505
2022/05/18
1,201
0
0
1,201
19.25%
2.92%
3,123
2022/05/17
1,261
0
34
1,295
19.13%
2.30%
2,637
2022/05/16
1,299
0
22
1,321
19.03%
1.58%
3,331
2022/05/13
-108
0
17
-91
18.88%
2.21%
4,115
2022/05/12
-56
0
0
-56
18.90%
2.38%
2,537
2022/05/11
385
0
0
385
18.90%
0.22%
2,364
2022/05/10
726
0
6
732
18.86%
2.88%
3,516
2022/05/09
580
0
-4
576
18.81%
5.45%
4,019
2022/05/06
67
0
0
67
18.77%
3.05%
2,516
2022/05/05
413
0
0
413
18.76%
0.00%
2,493
2022/05/04
-427
0
4
-423
18.72%
6.29%
5,875
2022/05/03
-2,590
0
0
-2,590
18.80%
2.54%
7,830
2022/04/29
1,968
0
0
1,968
19.17%
9.87%
7,131
2022/04/28
1,216
0
0
1,216
18.95%
2.71%
5,242
2022/04/27
83
0
-33
50
18.81%
5.52%
5,284
2022/04/26
15
0
-3
12
18.80%
0.20%
1,593
2022/04/25
-946
0
-4
-950
18.83%
3.42%
4,332
2022/04/22
-433
0
-3
-436
18.94%
0.77%
2,388
2022/04/21
89
0
0
89
18.99%
0.19%
1,778
2022/04/20
567
0
10
577
18.98%
1.33%
1,980
2022/04/19
897
0
83
980
18.91%
3.33%
2,488
2022/04/18
497
0
6
503
18.80%
2.85%
3,728
2022/04/15
-751
0
18
-733
18.74%
3.66%
4,293
2022/04/14
-249
0
0
-249
18.86%
3.02%
3,194
2022/04/13
797
0
32
829
18.90%
3.30%
2,781
2022/04/12
45
0
0
45
18.81%
4.39%
5,580
2022/04/11
-805
0
0
-805
18.89%
3.39%
5,214
2022/04/08
-151
0
0
-151
18.99%
0.17%
2,424
2022/04/07
-4,045
0
-30
-4,075
19.00%
2.32%
6,965
2022/04/06
55
0
16
71
19.50%
0.17%
3,976
2022/04/01
-2,246
0
0
-2,246
19.49%
1.63%
4,506
2022/03/31
-546
0
0
-546
19.76%
0.97%
3,174
2022/03/30
-788
0
51
-737
19.90%
1.14%
5,358
2022/03/29
-904
0
0
-904
20.00%
1.76%
3,041
2022/03/28
464
0
0
464
20.11%
0.79%
2,505
2022/03/25
84
0
-6
78
20.05%
0.94%
2,386
2022/03/24
189
0
0
189
20.04%
0.00%
1,720
2022/03/23
620
0
32
652
20.02%
0.00%
2,150
2022/03/22
-204
0
3
-201
19.94%
1.55%
2,671
2022/03/21
1,272
0
-7
1,265
19.97%
0.94%
3,452
2022/03/18
2,063
0
0
2,063
19.81%
3.90%
5,424
2022/03/17
-1,188
0
0
-1,188
19.56%
0.16%
4,056
2022/03/16
2,433
0
0
2,433
19.70%
4.07%
4,445
2022/03/15
-1,123
0
0
-1,123
19.40%
2.16%
5,303
2022/03/14
-117
0
0
-117
19.54%
1.15%
3,480
2022/03/11
-603
0
0
-603
19.55%
1.45%
2,735
2022/03/10
-133
0
0
-133
19.61%
0.16%
2,457
2022/03/09
935
0
-8
927
19.62%
2.49%
3,324
2022/03/08
-1,116
0
-3
-1,119
19.50%
1.95%
4,165
2022/03/07
-946
0
-30
-976
19.61%
4.21%
5,349
2022/03/04
-712
0
-8
-720
19.77%
1.38%
2,603
2022/03/03
-562
0
0
-562
19.85%
1.06%
2,934
2022/03/02
-357
0
29
-328
19.91%
1.35%
2,294
2022/03/01
779
0
8
787
19.96%
0.76%
1,586
2022/02/25
-28
0
-3
-31
19.86%
0.15%
3,541
2022/02/24
-318
0
-24
-342
19.85%
2.79%
3,589
2022/02/23
-6
0
11
5
19.88%
0.29%
2,157
2022/02/22
-883
0
-21
-904
19.88%
2.56%
3,427
2022/02/21
1,523
0
0
1,523
19.97%
1.89%
3,759
2022/02/18
109
0
0
109
19.79%
0.86%
2,520
2022/02/17
1,722
0
0
1,722
19.78%
1.31%
5,763
2022/02/16
2,832
0
5
2,837
19.60%
2.85%
5,373
2022/02/15
149
0
0
149
19.27%
1.06%
2,627
2022/02/14
-285
0
0
-285
19.29%
4.07%
3,865

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
43.35
1.002.36%
66,976
台積電
2330.TW
523.00
6.001.16%
15,871
鴻海
2317.TW
112.50
0.000.00%
22,669
聯發科
2454.TW
706.00
22.003.22%
3,790
長榮
2603.TW
99.90
4.103.94%
98,714

紡織產業漲跌排行

業旺
1475.TW
63.80
5.8010.00%
511
佳和
1449.TW
11.20
1.009.80%
783
力麗
1444.TW
11.15
0.605.69%
8,536
力鵬
1447.TW
9.25
0.455.11%
3,753
南紡
1440.TW
18.95
0.904.99%
6,161

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。