如興

4414
3.750.13(3.35%)
收盤 | 2024/07/19 14:30 更新
2,098成交量
-本益比 (同業平均)
連2平→跌 (3.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    189
    121
    68
    連2買 (84)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連27平 (0)
  • 三大法人
    189
    121
    68
    連2買 (84)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    68
    0
    0
    68
    17.17%
    3.35%
    2,098
  • 2024/07/18
    16
    0
    0
    16
    17.16%
    0.00%
    1,408
  • 2024/07/17
    -588
    0
    0
    -588
    17.16%
    0.00%
    4,028
  • 2024/07/16
    -291
    0
    0
    -291
    17.23%
    8.08%
    5,260
  • 2024/07/15
    623
    0
    0
    623
    17.26%
    4.66%
    2,967
  • 2024/07/12
    -640
    0
    0
    -640
    17.19%
    2.00%
    3,947
  • 2024/07/11
    -192
    0
    0
    -192
    17.26%
    9.72%
    5,901
  • 2024/07/10
    415
    0
    0
    415
    17.29%
    10.00%
    2,930
  • 2024/07/09
    -23
    0
    0
    -23
    17.24%
    0.34%
    1,618
  • 2024/07/08
    -22
    0
    0
    -22
    17.24%
    0.68%
    2,654
  • 2024/07/05
    355
    0
    0
    355
    17.24%
    0.00%
    1,083
  • 2024/07/04
    -164
    0
    0
    -164
    17.20%
    2.01%
    2,396
  • 2024/07/03
    131
    0
    0
    131
    17.22%
    0.34%
    676
  • 2024/07/02
    55
    0
    0
    55
    17.21%
    1.65%
    2,224
  • 2024/07/01
    3
    0
    0
    3
    17.20%
    0.33%
    779
  • 2024/06/28
    235
    0
    0
    235
    17.20%
    2.01%
    865
  • 2024/06/27
    -38
    0
    0
    -38
    17.17%
    2.93%
    3,539
  • 2024/06/26
    -48
    0
    0
    -48
    17.18%
    0.32%
    832
  • 2024/06/25
    6
    0
    0
    6
    17.18%
    0.65%
    1,285
  • 2024/06/24
    -272
    0
    0
    -272
    17.18%
    3.13%
    760
  • 2024/06/21
    32
    0
    0
    32
    17.21%
    3.23%
    1,980
  • 2024/06/20
    14
    0
    0
    14
    17.21%
    0.32%
    647
  • 2024/06/19
    -319
    0
    0
    -319
    17.21%
    0.64%
    780
  • 2024/06/18
    2
    0
    0
    2
    17.24%
    0.32%
    836
  • 2024/06/17
    103
    0
    0
    103
    17.24%
    0.97%
    848
  • 2024/06/14
    73
    0
    0
    73
    17.23%
    0.98%
    536
  • 2024/06/13
    107
    0
    0
    107
    17.22%
    0.33%
    1,540
  • 2024/06/12
    -31
    0
    -1
    -32
    17.21%
    0.00%
    844
  • 2024/06/11
    -38
    0
    0
    -38
    17.22%
    1.29%
    1,606
  • 2024/06/07
    44
    0
    0
    44
    17.22%
    0.32%
    441
  • 2024/06/06
    -61
    0
    1
    -60
    17.22%
    0.65%
    553
  • 2024/06/05
    12
    0
    0
    12
    17.22%
    0.32%
    612
  • 2024/06/04
    112
    0
    0
    112
    17.22%
    0.64%
    1,108
  • 2024/06/03
    3
    0
    0
    3
    17.21%
    1.89%
    1,683
  • 2024/05/31
    -198
    0
    0
    -198
    17.21%
    0.31%
    696
  • 2024/05/30
    -49
    0
    0
    -49
    17.23%
    0.31%
    804
  • 2024/05/29
    25
    0
    0
    25
    17.24%
    0.62%
    1,104
  • 2024/05/28
    61
    0
    0
    61
    17.23%
    0.31%
    509
  • 2024/05/27
    71
    0
    0
    71
    17.23%
    0.31%
    756
  • 2024/05/24
    -6
    0
    0
    -6
    17.22%
    0.31%
    1,074
  • 2024/05/23
    -104
    0
    0
    -104
    17.22%
    0.92%
    816
  • 2024/05/22
    -44
    0
    0
    -44
    17.23%
    0.31%
    718
  • 2024/05/21
    -135
    0
    0
    -135
    17.24%
    0.61%
    556
  • 2024/05/20
    113
    0
    0
    113
    17.25%
    1.51%
    1,039
  • 2024/05/17
    -95
    0
    0
    -95
    17.24%
    0.30%
    1,333
  • 2024/05/16
    372
    0
    0
    372
    17.25%
    1.54%
    4,958
  • 2024/05/15
    -49
    0
    0
    -49
    17.21%
    9.72%
    9,002
  • 2024/05/14
    -36
    0
    0
    -36
    17.21%
    0.84%
    333
  • 2024/05/13
    -14
    0
    0
    -14
    17.22%
    0.56%
    530
  • 2024/05/10
    -11
    0
    0
    -11
    17.22%
    0.83%
    413
  • 2024/05/09
    7
    0
    0
    7
    17.22%
    0.00%
    457
  • 2024/05/08
    -102
    0
    0
    -102
    17.22%
    0.00%
    532
  • 2024/05/07
    -80
    0
    0
    -80
    17.23%
    1.09%
    399
  • 2024/05/06
    -96
    0
    0
    -96
    17.24%
    0.27%
    570
  • 2024/05/03
    17
    0
    0
    17
    17.25%
    2.23%
    812
  • 2024/05/02
    16
    0
    0
    16
    17.25%
    1.41%
    571
  • 2024/04/30
    20
    0
    0
    20
    17.25%
    0.00%
    433
  • 2024/04/29
    21
    0
    0
    21
    17.24%
    0.28%
    302
  • 2024/04/26
    -18
    0
    0
    -18
    17.24%
    0.28%
    437
  • 2024/04/25
    6
    0
    0
    6
    17.24%
    0.28%
    271
  • 2024/04/24
    35
    0
    0
    35
    17.24%
    0.00%
    394
  • 2024/04/23
    10
    0
    0
    10
    17.24%
    0.00%
    676
  • 2024/04/22
    14
    0
    0
    14
    17.24%
    1.12%
    575
  • 2024/04/19
    -80
    0
    0
    -80
    17.24%
    0.83%
    923
  • 2024/04/18
    1
    0
    0
    1
    17.25%
    1.12%
    298
  • 2024/04/17
    -26
    0
    0
    -26
    17.24%
    0.56%
    267
  • 2024/04/16
    -111
    0
    0
    -111
    17.25%
    1.12%
    1,433
  • 2024/04/15
    -117
    0
    0
    -117
    17.26%
    0.83%
    1,578
  • 2024/04/12
    -8
    0
    0
    -8
    17.27%
    1.10%
    634
  • 2024/04/11
    -5
    0
    0
    -5
    17.27%
    1.11%
    578
  • 2024/04/10
    -17
    0
    0
    -17
    17.28%
    0.28%
    318
  • 2024/04/09
    -75
    0
    0
    -75
    17.28%
    1.12%
    639
  • 2024/04/08
    -54
    0
    0
    -54
    17.29%
    1.92%
    635
  • 2024/04/03
    56
    0
    0
    56
    17.29%
    0.00%
    949
  • 2024/04/02
    -18
    0
    0
    -18
    17.29%
    0.54%
    448
  • 2024/04/01
    88
    0
    0
    88
    17.29%
    0.27%
    547
  • 2024/03/29
    -27
    0
    0
    -27
    17.28%
    0.83%
    379
  • 2024/03/28
    45
    0
    0
    45
    17.28%
    1.36%
    623
  • 2024/03/27
    157
    0
    0
    157
    17.28%
    0.00%
    648
  • 2024/03/26
    -9
    0
    0
    -9
    17.26%
    0.27%
    609
  • 2024/03/25
    -4
    0
    0
    -4
    17.26%
    1.37%
    162
  • 2024/03/22
    4
    0
    0
    4
    17.26%
    1.89%
    590
  • 2024/03/21
    -11
    0
    0
    -11
    17.26%
    0.00%
    545
  • 2024/03/20
    -169
    0
    0
    -169
    17.26%
    1.59%
    562
  • 2024/03/19
    -74
    0
    0
    -74
    17.28%
    1.57%
    1,227
  • 2024/03/18
    -299
    0
    0
    -299
    17.29%
    7.58%
    2,848
  • 2024/03/15
    -131
    0
    0
    -131
    17.32%
    1.11%
    639
  • 2024/03/14
    -13
    0
    0
    -13
    17.34%
    0.84%
    774
  • 2024/03/13
    -50
    0
    0
    -50
    17.34%
    1.11%
    248
  • 2024/03/12
    38
    0
    0
    38
    17.34%
    0.28%
    786
  • 2024/03/11
    194
    0
    0
    194
    17.34%
    0.84%
    930
  • 2024/03/08
    26
    0
    0
    26
    17.32%
    0.55%
    756
  • 2024/03/07
    -79
    0
    0
    -79
    17.31%
    0.82%
    691
  • 2024/03/06
    144
    0
    0
    144
    17.32%
    1.11%
    701
  • 2024/03/05
    -266
    0
    0
    -266
    17.31%
    2.96%
    1,323
  • 2024/03/04
    -123
    0
    0
    -123
    17.34%
    1.33%
    577
  • 2024/03/01
    -1
    0
    0
    -1
    17.35%
    1.05%
    662
  • 2024/02/29
    20
    0
    -1
    19
    17.35%
    0.78%
    1,070
  • 2024/02/27
    -115
    0
    0
    -115
    17.35%
    1.03%
    630
  • 2024/02/26
    -23
    0
    0
    -23
    17.36%
    0.26%
    511
  • 2024/02/23
    99
    0
    1
    100
    17.36%
    0.26%
    1,209
  • 2024/02/22
    -21
    0
    0
    -21
    17.35%
    1.02%
    1,176
  • 2024/02/21
    -52
    0
    0
    -52
    17.36%
    2.36%
    4,864
  • 2024/02/20
    159
    0
    0
    159
    17.36%
    6.41%
    2,425
  • 2024/02/19
    0
    0
    0
    0
    17.34%
    0.84%
    596
  • 2024/02/16
    -44
    0
    0
    -44
    17.34%
    1.71%
    1,530
  • 2024/02/15
    264
    0
    0
    264
    17.35%
    0.86%
    1,163
  • 2024/02/05
    -139
    0
    0
    -139
    17.32%
    0.87%
    1,520
  • 2024/02/02
    -71
    0
    0
    -71
    17.33%
    0.58%
    564
  • 2024/02/01
    -37
    0
    0
    -37
    17.34%
    0.58%
    878
  • 2024/01/31
    21
    0
    0
    20
    17.35%
    0.00%
    693
  • 2024/01/30
    5
    0
    0
    5
    17.34%
    0.58%
    479
  • 2024/01/29
    38
    0
    0
    38
    17.34%
    0.57%
    927
  • 2024/01/26
    -189
    0
    0
    -189
    17.34%
    0.00%
    481
  • 2024/01/25
    -8
    0
    0
    -8
    17.36%
    0.00%
    579
  • 2024/01/24
    -4
    0
    0
    -4
    17.36%
    0.58%
    480
  • 2024/01/23
    -10
    0
    0
    -10
    17.36%
    0.86%
    687
  • 2024/01/22
    -32
    0
    0
    -32
    17.36%
    0.29%
    425
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    16.45
    0.100.61%
    6,306
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 力積電
    6770.TW
    23.70
    0.451.86%
    23,805
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 群創
    3481.TW
    16.15
    0.000.00%
    238,628
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。