飛寶企業

4413

櫃紡織

19.050.40(2.14%)

開盤 | 2025/02/17 11:04 更新

109成交量

-本益比 (同業平均)

跌→漲 (0.81%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連3賣 (-6)
投信
0
0
0
連60平 (0)
自營商
0
0
0
連60平 (0)
三大法人
0
4
-4
連3賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-4
0
0
-4
5.74%
0.81%
6
2025/02/13
-1
0
0
-1
5.75%
0.80%
10
2025/02/12
-1
0
0
-1
5.76%
1.36%
43
2025/02/11
4
0
0
4
5.76%
2.51%
23
2025/02/10
-3
0
0
-3
5.75%
2.87%
15
2025/02/07
0
0
0
0
5.76%
0.87%
14
2025/02/06
-1
0
0
-1
5.76%
0.57%
11
2025/02/05
2
0
0
2
5.76%
1.46%
5
2025/02/04
-1
0
0
-1
5.75%
0.00%
7
2025/02/03
0
0
0
0
5.76%
0.00%
0
2025/01/22
0
0
0
0
5.76%
0.00%
0
2025/01/21
0
0
0
0
5.76%
0.00%
1
2025/01/20
0
0
0
0
5.76%
0.00%
0
2025/01/17
0
0
0
0
5.76%
0.58%
6
2025/01/16
1
0
0
1
5.76%
2.27%
9
2025/01/15
0
0
0
0
5.75%
0.86%
3
2025/01/14
0
0
0
0
5.75%
1.16%
3
2025/01/13
0
0
0
0
5.75%
2.37%
6
2025/01/10
-1
0
0
-1
5.75%
0.00%
1
2025/01/09
3
0
0
3
5.76%
0.00%
14
2025/01/08
-1
0
0
-1
5.75%
1.17%
1
2025/01/07
-3
0
0
-3
5.75%
0.59%
16
2025/01/06
0
0
0
0
5.76%
0.00%
0
2025/01/03
-3
0
0
-3
5.76%
0.59%
5
2025/01/02
0
0
0
0
5.77%
2.85%
20
2024/12/31
0
0
0
0
5.77%
0.00%
2
2024/12/30
-1
0
0
-1
5.77%
0.00%
2
2024/12/27
0
0
0
0
5.77%
0.00%
0
2024/12/26
0
0
0
0
5.77%
0.85%
6
2024/12/25
-1
0
0
-1
5.77%
2.91%
7
2024/12/24
-1
0
0
-1
5.78%
0.58%
9
2024/12/23
0
0
0
0
5.78%
2.67%
2
2024/12/20
0
0
0
0
5.78%
2.32%
8
2024/12/19
0
0
0
0
5.78%
0.00%
0
2024/12/18
-1
0
0
-1
5.78%
1.15%
9
2024/12/17
2
0
0
2
5.78%
0.57%
6
2024/12/16
-3
0
0
-3
5.78%
2.23%
10
2024/12/13
-2
0
0
-2
5.78%
2.71%
10
2024/12/12
-1
0
0
-1
5.79%
2.22%
5
2024/12/11
1
0
0
1
5.79%
0.28%
4
2024/12/10
1
0
0
1
5.79%
2.44%
13
2024/12/09
-1
0
0
-1
5.79%
1.10%
10
2024/12/06
-4
0
0
-4
5.79%
1.35%
10
2024/12/05
10
0
0
10
5.80%
3.06%
112
2024/12/04
-2
0
0
-2
5.77%
0.56%
13
2024/12/03
5
0
0
5
5.78%
0.28%
17
2024/12/02
1
0
0
1
5.76%
0.28%
15
2024/11/29
-1
0
0
-1
5.76%
0.85%
28
2024/11/28
2
0
0
2
5.76%
0.00%
5
2024/11/27
1
0
0
1
5.76%
0.84%
9
2024/11/26
0
0
0
0
5.75%
0.00%
5
2024/11/25
-2
0
0
-2
5.75%
2.00%
15
2024/11/22
-1
0
0
-1
5.76%
0.86%
3
2024/11/21
1
0
0
1
5.76%
0.00%
4
2024/11/20
0
0
0
0
5.76%
0.00%
0
2024/11/19
0
0
0
0
5.76%
2.88%
3
2024/11/18
-4
0
0
-4
5.76%
0.86%
31
2024/11/15
2
0
0
2
5.77%
3.31%
44
2024/11/14
5
0
0
5
5.76%
2.69%
12
2024/11/13
0
0
0
0
5.75%
0.53%
10
2024/11/12
0
0
0
0
5.75%
5.35%
5
2024/11/11
-2
0
0
-2
5.75%
0.56%
2
2024/11/08
1
0
0
1
5.75%
1.11%
5
2024/11/07
-2
0
0
-2
5.75%
3.74%
17
2024/11/06
-2
0
0
-2
5.75%
1.97%
4
2024/11/05
0
0
0
0
5.76%
0.85%
1
2024/11/04
0
0
0
0
5.76%
0.00%
2
2024/11/01
-2
0
0
-2
5.76%
0.85%
2
2024/10/30
0
0
0
0
5.76%
0.28%
3
2024/10/29
-6
0
0
-6
5.76%
1.93%
19
2024/10/28
-2
0
0
-2
5.78%
1.68%
8
2024/10/25
-4
0
0
-4
5.79%
0.56%
7
2024/10/24
-4
0
0
-4
5.80%
1.64%
15
2024/10/23
-5
0
0
-5
5.81%
2.53%
10
2024/10/22
-4
0
0
-4
5.83%
1.11%
14
2024/10/21
-4
0
0
-4
5.84%
0.55%
11
2024/10/18
0
0
0
0
5.85%
2.16%
32
2024/10/17
-2
0
0
-2
5.85%
1.09%
8
2024/10/16
-1
0
0
-1
5.85%
0.27%
33
2024/10/15
-1
0
0
-1
5.85%
0.55%
54
2024/10/14
0
0
0
0
5.86%
1.63%
6
2024/10/11
-1
0
0
-1
5.86%
0.81%
2
2024/10/09
-1
0
0
-1
5.86%
0.53%
20
2024/10/08
-1
0
0
-1
5.86%
0.53%
8
2024/10/07
2
0
0
2
5.87%
0.00%
21
2024/10/04
0
0
0
0
5.86%
1.08%
11
2024/10/01
0
0
0
0
5.86%
0.53%
10
2024/09/30
-3
0
0
-3
5.86%
1.63%
39
2024/09/27
5
0
0
5
5.87%
0.27%
122
2024/09/26
-1
0
0
-1
5.85%
2.51%
17
2024/09/25
1
0
0
1
5.86%
0.56%
20
2024/09/24
-1
0
0
-1
5.85%
0.00%
23
2024/09/23
-3
0
0
-3
5.86%
1.91%
43
2024/09/20
1
0
0
1
5.87%
0.82%
172
2024/09/19
-8
0
0
-8
5.86%
5.51%
63
2024/09/18
2
0
0
2
5.89%
1.43%
12
2024/09/16
0
0
0
0
5.88%
0.00%
7
2024/09/13
2
0
0
2
5.88%
0.29%
31
2024/09/12
0
0
0
0
5.88%
2.95%
24
2024/09/11
1
0
0
1
5.88%
0.88%
70
2024/09/10
-3
0
0
-3
5.87%
0.29%
30
2024/09/09
0
0
0
0
5.88%
0.00%
0
2024/09/06
-1
0
0
-1
5.88%
0.59%
8
2024/09/05
0
0
0
0
5.89%
0.58%
31
2024/09/04
3
0
0
3
5.89%
2.56%
22
2024/09/03
1
0
0
1
5.88%
0.28%
3
2024/09/02
-2
0
0
-2
5.87%
0.28%
2
2024/08/30
0
0
0
0
5.88%
1.44%
8
2024/08/29
0
0
0
0
5.88%
1.70%
17
2024/08/28
-2
0
0
-2
5.88%
0.57%
15
2024/08/27
7
0
0
7
5.89%
2.93%
51
2024/08/26
3
0
0
3
5.86%
2.29%
22
2024/08/23
-1
0
0
-1
5.85%
0.87%
4
2024/08/22
-1
0
0
-1
5.86%
0.29%
1
2024/08/21
0
0
0
0
5.86%
0.00%
6
2024/08/20
-1
0
0
-1
5.86%
0.29%
32
2024/08/19
1
0
0
1
5.86%
2.54%
7
2024/08/16
-4
0
0
-4
5.86%
1.43%
19
2024/08/15
-2
0
0
-2
5.87%
2.04%
13

我的自選股

立即登入瀏覽你的投資組合。登入

櫃紡織產業漲跌排行

飛寶企業
4413.TWO
19.25
0.603.22%
107
金洲
4417.TWO
44.10
0.400.92%
283
興采
4433.TWO
28.45
0.150.53%
10
東隆興
4401.TWO
20.55
0.050.24%
15
光明
4420.TWO
56.50
0.100.18%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。