飛寶企業

4413

18.150.10(0.55%)

收盤 | 2025/12/08 13:30 更新

5成交量

-本益比 (同業平均)

平→跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-4)
投信
0
0
0
連55平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
1
-1
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-1
0
0
-1
5.74%
0.00%
6
2025/12/04
-3
0
0
-3
5.74%
1.39%
5
2025/12/03
1
0
0
1
5.75%
0.28%
13
2025/12/02
-1
0
0
-1
5.75%
1.37%
2
2025/12/01
-2
0
0
-2
5.75%
0.00%
5
2025/11/28
3
0
0
3
5.76%
0.27%
8
2025/11/27
0
0
0
0
5.75%
0.27%
1
2025/11/26
0
0
0
0
5.75%
1.35%
4
2025/11/25
4
0
0
4
5.75%
1.59%
11
2025/11/24
4
0
0
4
5.73%
2.58%
17
2025/11/21
0
0
0
0
5.72%
3.20%
6
2025/11/20
-1
0
0
-1
5.72%
2.34%
7
2025/11/19
0
0
0
0
5.72%
1.05%
1
2025/11/18
-1
0
0
-1
5.72%
2.98%
5
2025/11/17
0
0
0
0
5.73%
4.40%
35
2025/11/14
5
0
0
5
5.73%
1.58%
53
2025/11/13
-1
0
0
-1
5.71%
0.00%
10
2025/11/12
-1
0
0
-1
5.71%
1.06%
24
2025/11/11
0
0
0
0
5.72%
0.00%
0
2025/11/10
0
0
0
0
5.72%
1.30%
35
2025/11/07
0
0
0
0
5.72%
0.52%
10
2025/11/06
0
0
0
0
5.72%
3.23%
5
2025/11/05
-1
0
0
-1
5.72%
3.13%
7
2025/11/04
0
0
0
0
5.72%
0.00%
0
2025/11/03
0
0
0
0
5.72%
0.00%
2
2025/10/31
0
0
0
0
5.72%
0.79%
9
2025/10/30
0
0
0
0
5.72%
2.14%
15
2025/10/29
-1
0
0
-1
5.72%
3.62%
10
2025/10/28
0
0
0
0
5.72%
1.02%
3
2025/10/27
0
0
0
0
5.72%
0.26%
17
2025/10/23
0
0
0
0
5.72%
0.00%
3
2025/10/22
0
0
-2
-2
5.72%
0.00%
15
2025/10/21
0
0
0
0
5.72%
8.89%
48
2025/10/20
0
0
0
0
5.72%
0.83%
64
2025/10/17
1
0
0
1
5.72%
4.97%
46
2025/10/16
0
0
0
0
5.72%
3.54%
21
2025/10/15
2
0
0
2
5.72%
2.06%
63
2025/10/14
-2
0
0
-2
5.71%
7.78%
119
2025/10/13
0
0
0
0
5.72%
1.10%
1
2025/10/09
10
0
0
10
5.72%
1.68%
18
2025/10/08
4
0
0
4
5.69%
3.47%
15
2025/10/07
1
0
0
1
5.68%
0.00%
9
2025/10/03
0
0
0
0
5.67%
0.00%
0
2025/10/02
0
0
0
0
5.67%
1.76%
7
2025/10/01
0
0
0
0
5.67%
0.00%
9
2025/09/30
0
0
0
0
5.67%
1.73%
2
2025/09/26
1
0
0
1
5.67%
2.81%
4
2025/09/25
0
0
0
0
5.67%
1.71%
8
2025/09/24
-21
0
0
-21
5.67%
1.16%
35
2025/09/23
0
0
0
0
5.74%
0.00%
5
2025/09/22
1
0
0
1
5.74%
0.29%
7
2025/09/19
3
0
0
3
5.73%
0.86%
8
2025/09/18
1
0
0
1
5.72%
2.94%
20
2025/09/17
0
0
0
0
5.72%
0.00%
13
2025/09/16
-3
0
0
-3
5.72%
2.86%
9
2025/09/15
-1
0
0
-1
5.73%
0.57%
17
2025/09/12
0
0
0
0
5.73%
0.56%
17
2025/09/11
1
0
0
1
5.73%
0.56%
17
2025/09/10
0
0
0
0
5.73%
0.00%
6
2025/09/09
0
0
0
0
5.73%
1.14%
28
2025/09/08
-1
0
0
-1
5.73%
2.22%
13
2025/09/05
12
0
0
12
5.73%
0.28%
35
2025/09/04
0
0
1
1
5.70%
1.98%
57
2025/09/03
0
0
0
0
5.70%
1.12%
21
2025/09/02
-5
0
0
-5
5.70%
2.19%
22
2025/09/01
10
0
0
10
5.71%
3.68%
32
2025/08/29
0
0
0
0
5.68%
0.26%
1
2025/08/28
0
0
0
0
5.68%
0.00%
1
2025/08/27
2
0
0
2
5.68%
0.52%
19
2025/08/26
0
0
-1
-1
5.67%
2.79%
3
2025/08/25
0
0
0
0
5.67%
2.34%
2
2025/08/22
1
0
0
1
5.68%
3.27%
13
2025/08/21
0
0
0
0
5.68%
0.00%
23
2025/08/20
1
0
0
1
5.68%
0.51%
45
2025/08/19
-1
0
0
-1
5.67%
0.25%
6
2025/08/18
-5
0
0
-5
5.68%
0.76%
62
2025/08/15
-34
0
0
-34
5.69%
3.96%
232
2025/08/14
-6
0
0
-6
5.80%
1.34%
32
2025/08/13
0
0
0
0
5.82%
0.53%
34
2025/08/12
12
0
0
12
5.82%
0.27%
157
2025/08/11
1
0
0
1
5.78%
2.45%
57
2025/08/08
-1
0
0
-1
5.78%
0.54%
18
2025/08/07
-3
0
0
-3
5.78%
1.86%
14
2025/08/06
6
0
0
6
5.79%
0.79%
19
2025/08/05
3
0
0
3
5.77%
0.00%
10
2025/08/04
-9
0
0
-9
5.76%
0.80%
16
2025/08/01
-1
0
0
-1
5.78%
0.80%
2
2025/07/31
0
0
0
0
5.79%
2.60%
12
2025/07/30
5
0
0
5
5.79%
1.03%
66
2025/07/29
-2
0
0
-2
5.77%
0.26%
40
2025/07/28
5
0
2
7
5.78%
3.25%
162
2025/07/25
17
0
0
17
5.76%
7.53%
242
2025/07/24
1
0
0
1
5.70%
1.09%
8
2025/07/23
0
0
-1
-1
5.70%
0.55%
26
2025/07/22
3
0
0
3
5.70%
3.17%
38
2025/07/21
-1
0
0
-1
5.69%
2.44%
17
2025/07/18
3
0
0
3
5.70%
3.91%
39
2025/07/17
-2
0
-1
-3
5.69%
1.05%
13
2025/07/16
-8
0
0
-8
5.69%
3.83%
53
2025/07/15
-2
0
0
-2
5.72%
1.10%
16
2025/07/14
-5
0
0
-5
5.72%
0.56%
16
2025/07/11
5
0
0
5
5.74%
6.25%
122
2025/07/10
1
0
0
1
5.72%
2.04%
13
2025/07/09
-6
0
0
-6
5.72%
0.00%
9
2025/07/08
15
0
0
15
5.74%
1.55%
52
2025/07/07
-1
0
0
-1
5.69%
1.03%
2
2025/07/04
-2
0
0
-2
5.69%
0.26%
6
2025/07/03
-8
0
0
-8
5.76%
1.03%
13
2025/07/02
-1
0
0
-1
5.79%
2.36%
41
2025/07/01
-2
0
2
0
5.79%
3.54%
61
2025/06/30
2
0
0
2
5.80%
1.02%
30
2025/06/27
12
0
0
12
5.78%
2.08%
71
2025/06/26
4
0
0
4
5.75%
0.52%
36
2025/06/25
4
0
0
4
5.73%
0.77%
72
2025/06/24
-3
0
0
-3
5.72%
2.37%
24
2025/06/23
3
0
0
3
5.73%
2.06%
32
2025/06/20
-1
0
0
-1
5.72%
2.11%
63
2025/06/19
-2
0
0
-2
5.72%
0.53%
7
2025/06/18
5
0
0
5
5.73%
3.28%
66
2025/06/17
0
0
0
0
5.71%
1.10%
19
2025/06/16
0
0
0
0
5.71%
1.63%
2
2025/06/13
-2
0
0
-2
5.71%
4.17%
89
2025/06/12
-1
0
0
-1
5.72%
1.05%
27
2025/06/11
2
0
0
2
5.72%
0.00%
60
2025/06/10
1
0
0
1
5.72%
0.52%
35
2025/06/09
-1
0
0
-1
5.71%
0.79%
27
2025/06/06
1
0
0
1
5.72%
2.43%
137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
76.70
1.602.13%
80,184
強茂
2481.TW
90.00
1.001.12%
31,534
增你強
3028.TW
38.80
2.155.87%
4,733
康舒
6282.TW
39.00
0.952.50%
14,403
威健
3033.TW
30.45
0.351.16%
897

櫃紡織產業漲跌排行

竣邦-KY
4442.TWO
57.00
0.701.24%
30
金洲
4417.TWO
55.60
0.500.91%
71
光明
4420.TWO
51.20
0.300.59%
70
東隆興
4401.TWO
17.30
0.050.29%
69
雙邦
6506.TWO
15.75
0.000.00%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。