郡都開發

4402

櫃紡織

23.800.05(0.21%)

收盤 | 2024/12/20 13:30 更新

225成交量

-本益比 (同業平均)

跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
32
-13
連10賣 (-270)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連8平→賣 (-1)
三大法人
19
33
-14
連10賣 (-272)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-13
0
-1
-14
3.28%
0.21%
225
2024/12/19
-14
0
0
-14
3.30%
6.31%
492
2024/12/18
-5
0
0
-5
3.32%
0.20%
22
2024/12/17
-12
0
0
-12
3.32%
1.56%
63
2024/12/16
-11
0
0
-11
3.34%
2.65%
51
2024/12/13
-12
0
0
-12
3.36%
0.00%
45
2024/12/12
-21
0
0
-21
3.37%
0.75%
72
2024/12/11
-12
0
0
-12
3.41%
0.00%
45
2024/12/10
-17
0
0
-17
3.42%
0.38%
63
2024/12/09
-153
0
-1
-154
3.45%
4.85%
321
2024/12/06
81
0
0
81
3.67%
3.92%
477
2024/12/05
-34
0
0
-34
3.55%
3.47%
106
2024/12/04
10
0
0
10
3.60%
2.26%
104
2024/12/03
0
0
1
1
3.59%
1.15%
91
2024/12/02
19
0
0
19
3.59%
1.75%
113
2024/11/29
-285
0
0
-285
3.56%
5.16%
492
2024/11/28
131
0
0
131
3.98%
9.92%
448
2024/11/27
-213
0
0
-213
3.79%
7.84%
319
2024/11/26
-58
0
0
-58
4.10%
8.28%
253
2024/11/25
-17
0
1
-16
4.19%
0.00%
37
2024/11/22
-3
0
0
-3
4.21%
2.06%
79
2024/11/21
10
0
0
10
4.22%
1.68%
79
2024/11/20
20
0
0
20
4.20%
1.49%
68
2024/11/19
-6
0
0
-6
4.17%
2.08%
66
2024/11/18
-1
0
0
-1
4.18%
0.21%
82
2024/11/15
65
0
0
65
4.18%
3.01%
95
2024/11/14
27
0
0
27
4.09%
3.33%
149
2024/11/13
8
0
0
8
4.05%
0.21%
52
2024/11/12
-20
0
0
-20
4.04%
4.00%
124
2024/11/11
28
0
0
28
4.06%
0.40%
102
2024/11/08
-54
0
1
-53
4.02%
2.16%
153
2024/11/07
22
0
0
22
4.10%
1.60%
62
2024/11/06
-39
0
0
-39
4.07%
3.09%
80
2024/11/05
25
0
1
26
4.13%
2.78%
166
2024/11/04
-64
0
0
-64
4.09%
8.71%
308
2024/11/01
94
0
0
94
4.19%
3.96%
219
2024/10/30
-14
0
0
-14
4.05%
2.57%
234
2024/10/29
-74
0
0
-74
4.07%
4.39%
224
2024/10/28
25
0
-1
24
4.18%
1.61%
196
2024/10/25
-62
0
0
-62
4.14%
1.75%
109
2024/10/24
30
0
1
31
4.23%
1.60%
134
2024/10/23
-44
0
-1
-45
4.19%
2.77%
181
2024/10/22
-38
0
0
-38
4.25%
3.19%
151
2024/10/21
16
0
0
16
4.31%
3.65%
333
2024/10/18
-34
0
0
-34
4.28%
2.54%
256
2024/10/17
-15
0
0
-15
4.33%
1.17%
171
2024/10/16
-15
0
0
-15
4.36%
3.86%
150
2024/10/15
-17
0
0
-17
4.38%
2.97%
111
2024/10/14
-8
0
0
-8
4.40%
5.88%
194
2024/10/11
-35
0
0
-35
4.41%
2.41%
297
2024/10/09
-63
0
0
-63
4.47%
7.79%
251
2024/10/08
-22
0
0
-22
4.56%
3.01%
186
2024/10/07
3
0
0
3
4.59%
8.73%
230
2024/10/04
-30
0
0
-30
4.59%
5.01%
329
2024/10/01
-55
0
0
-55
4.63%
7.21%
422
2024/09/30
-270
0
0
-270
4.71%
2.65%
530
2024/09/27
421
0
0
421
5.11%
4.75%
1,073
2024/09/26
-97
0
0
-97
4.49%
9.91%
912
2024/09/25
32
0
0
32
4.63%
1.71%
466
2024/09/24
-2
0
0
-2
4.59%
2.31%
593
2024/09/23
-5
0
0
-5
4.59%
9.95%
393
2024/09/20
-121
0
1
-120
4.60%
9.91%
907
2024/09/19
-17
0
0
-17
4.77%
1.05%
151
2024/09/18
-10
0
0
-10
4.80%
1.82%
207
2024/09/16
-35
0
0
-35
4.81%
2.98%
143
2024/09/13
-33
0
0
-33
4.86%
1.23%
198
2024/09/12
-31
0
0
-31
4.91%
4.68%
218
2024/09/11
29
0
0
29
4.96%
6.36%
604
2024/09/10
-120
0
0
-120
4.92%
2.98%
338
2024/09/09
-32
0
0
-32
5.09%
1.26%
273
2024/09/06
-103
0
0
-103
5.14%
2.36%
349
2024/09/05
-109
0
0
-109
5.29%
1.02%
333
2024/09/04
119
0
1
120
5.45%
1.70%
375
2024/09/03
-6
0
0
-6
5.28%
0.20%
326
2024/09/02
-109
0
0
-109
5.29%
2.91%
544
2024/08/30
15
0
0
15
5.45%
2.39%
453
2024/08/29
83
0
0
83
5.42%
1.62%
570
2024/08/28
-187
0
0
-187
5.30%
3.13%
633
2024/08/27
264
0
-1
263
5.58%
9.54%
837
2024/08/26
-61
0
0
-61
5.19%
1.30%
578
2024/08/23
71
0
-1
70
5.28%
1.71%
714
2024/08/22
-315
0
1
-314
5.17%
4.09%
1,478
2024/08/21
-70
0
0
-70
5.64%
2.50%
1,623
2024/08/20
-162
0
0
-162
5.74%
9.57%
2,119
2024/08/19
369
0
0
369
5.98%
9.92%
1,743
2024/08/16
296
0
0
296
5.44%
3.07%
864
2024/08/15
-326
0
0
-326
5.00%
1.61%
1,341
2024/08/14
487
0
0
487
5.48%
6.65%
2,022
2024/08/13
165
0
-1
164
4.76%
3.90%
1,531
2024/08/12
137
0
0
137
4.52%
9.93%
1,231
2024/08/09
473
0
0
473
4.32%
5.56%
1,189
2024/08/08
-77
0
0
-77
3.62%
0.13%
394
2024/08/07
47
0
0
47
3.74%
6.76%
504
2024/08/06
184
0
0
184
3.67%
6.33%
1,967
2024/08/05
118
0
0
118
3.40%
10.00%
1,358
2024/08/02
-562
0
0
-562
3.22%
8.41%
1,885
2024/08/01
116
0
0
116
4.05%
7.44%
1,533
2024/07/31
870
0
0
870
3.88%
7.90%
1,569
2024/07/30
-493
0
-1
-494
2.60%
3.57%
1,239
2024/07/29
263
0
0
263
3.32%
5.79%
1,203
2024/07/26
-138
0
0
-138
2.94%
2.93%
730
2024/07/23
172
0
0
172
3.14%
5.14%
1,496
2024/07/22
101
0
0
101
2.89%
1.04%
731
2024/07/19
-285
0
0
-285
2.74%
2.04%
875
2024/07/18
459
0
0
459
3.16%
5.65%
1,298
2024/07/17
-233
0
0
-233
2.48%
1.98%
728
2024/07/16
563
0
0
563
2.83%
6.30%
1,082
2024/07/15
-32
0
0
-32
2.00%
0.56%
263
2024/07/12
58
0
0
58
2.05%
0.00%
267
2024/07/11
-201
0
0
-201
1.96%
2.61%
563
2024/07/10
358
0
0
358
2.26%
3.70%
659
2024/07/09
-111
0
0
-111
1.73%
1.54%
520
2024/07/08
12
0
0
12
1.89%
0.70%
660
2024/07/05
172
0
0
172
1.87%
1.41%
420
2024/07/04
-82
0
0
-82
1.62%
0.56%
377
2024/07/03
102
0
0
102
1.74%
2.30%
335
2024/07/02
-6
0
0
-6
1.59%
1.27%
277
2024/07/01
-18
0
0
-18
1.60%
2.08%
518
2024/06/28
-634
0
0
-634
1.63%
2.17%
2,249
2024/06/27
912
0
1
913
2.56%
10.00%
2,345
2024/06/26
-9
0
0
-9
1.22%
1.06%
188
2024/06/25
-35
0
0
-35
1.23%
0.45%
159
2024/06/24
22
0
0
22
1.28%
0.00%
466
2024/06/21
67
0
0
67
1.25%
1.52%
178

我的自選股

立即登入瀏覽你的投資組合。登入

櫃紡織產業漲跌排行

東隆興
4401.TWO
20.45
0.100.49%
31
金洲
4417.TWO
41.35
0.150.36%
66
郡都開發
4402.TWO
23.80
0.050.21%
225
新昕纖
4406.TWO
10.70
0.000.00%
3
雙邦
6506.TWO
17.00
0.000.00%
54

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。