郡都開發

4402

櫃紡織

20.900.90(4.50%)

收盤 | 2025/04/25 13:30 更新

64成交量

-本益比 (同業平均)

跌→漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
0
14
連3買 (54)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連10平 (0)
三大法人
14
0
14
連3買 (54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
14
0
0
14
2.73%
4.50%
64
2025/04/24
0
0
0
0
2.71%
1.01%
12
2025/04/23
17
0
0
17
2.71%
0.50%
68
2025/04/22
23
0
0
23
2.69%
2.31%
88
2025/04/21
-10
0
0
-10
2.65%
2.75%
106
2025/04/18
-2
0
0
-2
2.67%
1.96%
24
2025/04/17
-22
0
0
-22
2.67%
1.92%
56
2025/04/16
-1
0
0
-1
2.70%
3.26%
58
2025/04/15
1
0
0
1
2.70%
1.18%
38
2025/04/14
-16
0
0
-16
2.70%
1.19%
106
2025/04/11
6
0
0
6
2.73%
1.94%
118
2025/04/10
30
0
1
31
2.72%
9.87%
121
2025/04/09
-9
0
0
-9
2.67%
8.98%
114
2025/04/08
-7
0
0
-7
2.69%
8.04%
168
2025/04/07
0
0
0
0
2.70%
9.86%
12
2025/04/02
-7
0
0
-7
2.70%
2.17%
32
2025/04/01
-29
0
0
-29
2.71%
4.69%
97
2025/03/31
-13
0
0
-13
2.75%
5.75%
217
2025/03/28
-8
0
0
-8
2.77%
4.91%
86
2025/03/27
-11
0
0
-11
2.78%
1.34%
92
2025/03/26
-5
0
-1
-6
2.80%
0.19%
25
2025/03/25
-12
0
0
-12
2.80%
2.97%
52
2025/03/24
-14
0
1
-13
2.82%
2.48%
124
2025/03/21
34
0
0
34
2.84%
5.00%
89
2025/03/20
-4
0
0
-4
2.79%
2.46%
58
2025/03/19
-1
0
0
-1
2.80%
0.41%
32
2025/03/18
-3
0
0
-3
2.80%
1.22%
12
2025/03/17
-2
0
0
-2
2.80%
2.07%
38
2025/03/14
-4
0
0
-4
2.81%
0.21%
47
2025/03/13
4
0
1
5
2.81%
1.26%
99
2025/03/12
-2
0
0
-2
2.81%
1.85%
56
2025/03/11
-3
0
0
-3
2.81%
1.82%
57
2025/03/10
-4
0
0
-4
2.81%
2.94%
70
2025/03/07
-9
0
0
-9
2.82%
4.14%
63
2025/03/06
-13
0
0
-13
2.83%
0.38%
46
2025/03/05
-14
0
0
-14
2.85%
0.38%
50
2025/03/04
-3
0
0
-3
2.87%
1.48%
29
2025/03/03
-1
0
0
-1
2.88%
2.66%
49
2025/02/27
-17
0
0
-17
2.88%
5.05%
128
2025/02/26
-18
0
0
-18
2.90%
0.36%
73
2025/02/25
-9
0
0
-9
2.93%
1.59%
69
2025/02/24
-1
0
0
-1
2.94%
0.00%
75
2025/02/21
-7
0
0
-7
2.95%
0.89%
67
2025/02/20
-2
0
0
-2
2.96%
0.00%
55
2025/02/19
38
0
0
38
2.96%
0.36%
140
2025/02/18
-18
0
0
-18
2.90%
0.36%
122
2025/02/17
-30
0
0
-30
2.93%
0.00%
93
2025/02/14
28
0
0
28
2.97%
3.32%
231
2025/02/13
-43
0
0
-43
2.93%
2.17%
123
2025/02/12
-4
0
0
-4
3.00%
4.53%
250
2025/02/11
-53
0
0
-53
3.00%
5.16%
307
2025/02/10
10
0
0
10
3.08%
5.00%
124
2025/02/07
8
0
0
8
3.06%
3.45%
123
2025/02/06
-54
0
0
-54
3.05%
2.52%
155
2025/02/05
71
0
0
71
3.13%
9.93%
263
2025/02/04
-17
0
0
-17
3.03%
4.34%
96
2025/02/03
1
0
0
1
3.05%
1.97%
54
2025/01/22
1
0
0
1
3.05%
2.52%
21
2025/01/21
-6
0
0
-6
3.05%
0.50%
15
2025/01/20
3
0
0
3
3.06%
1.24%
27
2025/01/17
-2
0
0
-2
3.05%
2.80%
25
2025/01/16
4
0
0
4
3.06%
2.48%
94
2025/01/15
12
0
0
12
3.05%
7.18%
144
2025/01/14
-3
0
1
-2
3.03%
5.76%
96
2025/01/13
2
0
0
2
3.04%
0.99%
227
2025/01/10
-6
0
0
-6
3.04%
0.74%
104
2025/01/09
-31
0
0
-31
3.04%
9.98%
281
2025/01/08
-14
0
0
-14
3.09%
1.31%
80
2025/01/07
-10
0
0
-10
3.11%
2.14%
59
2025/01/06
-3
0
0
-3
3.12%
0.00%
19
2025/01/03
-15
0
0
-15
3.13%
1.30%
35
2025/01/02
-11
0
0
-11
3.15%
1.07%
40
2024/12/31
-15
0
0
-15
3.17%
2.10%
38
2024/12/30
-9
0
0
-9
3.19%
2.06%
45
2024/12/27
-27
0
0
-27
3.20%
2.21%
62
2024/12/26
19
0
1
20
3.24%
1.43%
86
2024/12/25
-2
0
0
-2
3.21%
1.80%
42
2024/12/24
-9
0
0
-9
3.22%
0.81%
33
2024/12/23
-31
0
0
-31
3.23%
3.99%
93
2024/12/20
-13
0
-1
-14
3.28%
0.21%
225
2024/12/19
-14
0
0
-14
3.30%
6.31%
492
2024/12/18
-5
0
0
-5
3.32%
0.20%
22
2024/12/17
-12
0
0
-12
3.32%
1.56%
63
2024/12/16
-11
0
0
-11
3.34%
2.65%
51
2024/12/13
-12
0
0
-12
3.36%
0.00%
45
2024/12/12
-21
0
0
-21
3.37%
0.75%
72
2024/12/11
-12
0
0
-12
3.41%
0.00%
45
2024/12/10
-17
0
0
-17
3.42%
0.38%
63
2024/12/09
-153
0
-1
-154
3.45%
4.85%
321
2024/12/06
81
0
0
81
3.67%
3.92%
477
2024/12/05
-34
0
0
-34
3.55%
3.47%
106
2024/12/04
10
0
0
10
3.60%
2.26%
104
2024/12/03
0
0
1
1
3.59%
1.15%
91
2024/12/02
19
0
0
19
3.59%
1.75%
113
2024/11/29
-285
0
0
-285
3.56%
5.16%
492
2024/11/28
131
0
0
131
3.98%
9.92%
448
2024/11/27
-213
0
0
-213
3.79%
7.84%
319
2024/11/26
-58
0
0
-58
4.10%
8.28%
253
2024/11/25
-17
0
1
-16
4.19%
0.00%
37
2024/11/22
-3
0
0
-3
4.21%
2.06%
79
2024/11/21
10
0
0
10
4.22%
1.68%
79
2024/11/20
20
0
0
20
4.20%
1.49%
68
2024/11/19
-6
0
0
-6
4.17%
2.08%
66
2024/11/18
-1
0
0
-1
4.18%
0.21%
82
2024/11/15
65
0
0
65
4.18%
3.01%
95
2024/11/14
27
0
0
27
4.09%
3.33%
149
2024/11/13
8
0
0
8
4.05%
0.21%
52
2024/11/12
-20
0
0
-20
4.04%
4.00%
124
2024/11/11
28
0
0
28
4.06%
0.40%
102
2024/11/08
-54
0
1
-53
4.02%
2.16%
153
2024/11/07
22
0
0
22
4.10%
1.60%
62
2024/11/06
-39
0
0
-39
4.07%
3.09%
80
2024/11/05
25
0
1
26
4.13%
2.78%
166
2024/11/04
-64
0
0
-64
4.09%
8.71%
308
2024/11/01
94
0
0
94
4.19%
3.96%
219
2024/10/30
-14
0
0
-14
4.05%
2.57%
234
2024/10/29
-74
0
0
-74
4.07%
4.39%
224
2024/10/28
25
0
-1
24
4.18%
1.61%
196

我的自選股

立即登入瀏覽你的投資組合。登入

櫃紡織產業漲跌排行

郡都開發
4402.TWO
20.90
0.904.50%
64
東隆興
4401.TWO
17.20
0.452.69%
46
金洲
4417.TWO
44.15
0.601.38%
66
新昕纖
4406.TWO
9.35
0.090.97%
4
光明
4420.TWO
50.80
0.200.40%
88

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。