郡都開發

4402

18.000.30(1.69%)

收盤 | 2025/11/07 13:30 更新

14成交量

225.00 (46.83)本益比 (同業平均)

跌→漲 (1.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連68平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
0
0
2.24%
1.69%
14
2025/11/06
2
0
0
2
2.24%
0.56%
25
2025/11/05
0
0
0
0
2.24%
0.56%
20
2025/11/04
6
0
0
6
2.24%
2.21%
34
2025/11/03
1
0
0
1
2.23%
0.28%
46
2025/10/31
0
0
0
0
2.23%
1.11%
35
2025/10/30
-36
0
0
-36
2.23%
0.28%
96
2025/10/29
0
0
0
0
2.28%
1.10%
101
2025/10/28
3
0
0
3
2.28%
0.28%
31
2025/10/27
-4
0
0
-4
2.28%
1.36%
66
2025/10/23
0
0
0
0
2.28%
0.27%
10
2025/10/22
1
0
0
1
2.28%
1.08%
59
2025/10/21
0
0
0
0
2.28%
0.00%
41
2025/10/20
2
0
0
2
2.28%
0.80%
21
2025/10/17
0
0
0
0
2.28%
1.08%
7
2025/10/16
0
0
0
0
2.28%
0.00%
20
2025/10/15
0
0
0
0
2.28%
0.54%
21
2025/10/14
3
0
0
3
2.28%
0.00%
36
2025/10/13
0
0
0
0
2.27%
0.53%
10
2025/10/09
0
0
0
0
2.27%
1.08%
37
2025/10/08
0
0
0
0
2.27%
1.07%
40
2025/10/07
2
0
0
2
2.27%
0.27%
64
2025/10/03
1
0
0
1
2.27%
0.00%
33
2025/10/02
0
0
0
0
2.27%
0.27%
44
2025/10/01
-1
0
0
-1
2.27%
1.57%
34
2025/09/30
0
0
0
0
2.27%
2.30%
49
2025/09/26
4
0
0
4
2.27%
1.76%
31
2025/09/25
-1
0
0
-1
2.27%
0.25%
24
2025/09/24
0
0
0
0
2.27%
0.50%
19
2025/09/23
-4
0
0
-4
2.27%
0.00%
66
2025/09/22
3
0
0
3
2.27%
0.74%
63
2025/09/19
0
0
0
0
2.27%
1.22%
29
2025/09/18
1
0
0
1
2.27%
1.45%
59
2025/09/17
-1
0
0
-1
2.27%
0.73%
18
2025/09/16
-1
0
0
-1
2.27%
1.23%
18
2025/09/15
-1
0
0
-1
2.27%
1.21%
60
2025/09/12
7
0
0
7
2.27%
1.98%
83
2025/09/11
3
0
0
3
2.26%
2.42%
42
2025/09/10
3
0
0
3
2.26%
0.49%
40
2025/09/09
1
0
0
1
2.25%
3.06%
53
2025/09/08
-3
0
0
-3
2.25%
1.85%
95
2025/09/05
-9
0
0
-9
2.26%
2.26%
97
2025/09/04
24
0
0
24
2.27%
8.31%
215
2025/09/03
2
0
0
2
2.23%
0.74%
26
2025/09/02
-4
0
0
-4
2.23%
1.46%
21
2025/09/01
-5
0
0
-5
2.24%
1.90%
35
2025/08/29
-16
0
0
-16
2.24%
0.72%
40
2025/08/28
24
0
0
24
2.27%
3.22%
140
2025/08/27
1
0
0
1
2.23%
0.00%
53
2025/08/26
-3
0
0
-3
2.23%
3.81%
83
2025/08/25
-25
0
0
-25
2.24%
0.96%
342
2025/08/22
18
0
0
18
2.27%
9.76%
473
2025/08/21
-16
0
0
-16
2.25%
2.99%
47
2025/08/20
-2
0
0
-2
2.27%
0.00%
36
2025/08/19
0
0
0
0
2.27%
0.27%
52
2025/08/18
0
0
0
0
2.27%
0.27%
66
2025/08/15
0
0
0
0
2.27%
1.60%
36
2025/08/14
5
0
0
5
2.27%
0.27%
58
2025/08/13
0
0
0
0
2.26%
1.90%
17
2025/08/12
-3
0
0
-3
2.26%
2.13%
24
2025/08/11
0
0
0
0
2.27%
0.53%
55
2025/08/08
-5
0
0
-5
2.27%
0.53%
31
2025/08/07
0
0
0
0
2.28%
1.06%
54
2025/08/06
0
0
0
0
2.28%
0.53%
37
2025/08/05
0
0
0
0
2.28%
0.00%
43
2025/08/04
0
0
0
0
2.28%
0.27%
14
2025/08/01
7
0
0
7
2.28%
0.26%
47
2025/07/31
-1
0
0
-1
2.27%
1.07%
18
2025/07/30
2
0
0
2
2.27%
0.00%
28
2025/07/29
-3
0
0
-3
2.26%
1.32%
59
2025/07/28
0
0
0
0
2.27%
1.04%
25
2025/07/25
0
0
0
0
2.27%
1.06%
5
2025/07/24
1
0
0
1
2.27%
0.00%
34
2025/07/23
-2
0
0
-2
2.27%
0.26%
17
2025/07/22
-1
0
0
-1
2.27%
1.81%
15
2025/07/21
1
0
0
1
2.27%
0.78%
32
2025/07/18
1
0
0
1
2.27%
0.52%
34
2025/07/17
-3
0
0
-3
2.27%
0.52%
32
2025/07/16
-1
0
-1
-2
2.27%
1.05%
40
2025/07/15
0
0
0
0
2.27%
0.78%
17
2025/07/14
9
0
0
9
2.27%
0.26%
16
2025/07/11
15
0
0
15
2.26%
0.52%
29
2025/07/10
4
0
0
4
2.24%
0.52%
11
2025/07/09
0
0
0
0
2.23%
0.00%
6
2025/07/08
2
0
0
2
2.23%
0.52%
23
2025/07/07
2
0
0
2
2.23%
2.05%
35
2025/07/04
0
0
0
0
2.23%
0.51%
18
2025/07/03
0
0
0
0
2.23%
0.00%
8
2025/07/02
0
0
0
0
2.23%
0.25%
7
2025/07/01
0
0
0
0
2.23%
1.01%
27
2025/06/30
0
0
0
0
2.23%
0.25%
4
2025/06/27
-1
0
-1
-2
2.23%
0.51%
14
2025/06/26
1
0
0
1
2.23%
0.00%
15
2025/06/25
-6
0
0
-6
2.23%
1.02%
23
2025/06/24
3
0
-1
2
2.24%
1.29%
27
2025/06/23
-1
0
0
-1
2.23%
1.78%
22
2025/06/20
-12
0
0
-12
2.23%
0.00%
24
2025/06/19
-10
0
2
-8
2.25%
3.43%
39
2025/06/18
23
0
0
23
2.27%
9.97%
150
2025/06/17
2
0
0
2
2.23%
0.27%
38
2025/06/16
-11
0
0
-11
2.23%
1.33%
37
2025/06/13
-11
0
0
-11
2.25%
1.06%
59
2025/06/12
-11
0
0
-11
2.26%
0.53%
66
2025/06/11
12
0
0
12
2.28%
2.33%
77
2025/06/10
-13
0
0
-13
2.26%
0.52%
41
2025/06/09
-6
0
0
-6
2.28%
3.00%
29
2025/06/06
-8
0
0
-8
2.29%
0.25%
28
2025/06/05
-10
0
0
-10
2.30%
0.99%
21
2025/06/04
-44
0
0
-44
2.31%
0.00%
91
2025/06/03
-13
0
0
-13
2.38%
1.00%
35
2025/06/02
-27
0
0
-27
2.40%
1.24%
55
2025/05/29
-14
0
0
-14
2.44%
0.49%
51
2025/05/28
-13
0
0
-13
2.46%
1.75%
25
2025/05/27
-24
0
0
-24
2.48%
1.48%
66
2025/05/26
-6
0
0
-6
2.51%
0.25%
18
2025/05/23
2
0
0
2
2.52%
0.49%
124
2025/05/22
-23
0
0
-23
2.52%
0.00%
36
2025/05/21
-5
0
0
-5
2.55%
0.50%
22
2025/05/20
-7
0
0
-7
2.56%
1.22%
36
2025/05/19
-5
0
0
-5
2.57%
0.00%
44
2025/05/16
6
0
0
6
2.58%
1.24%
68
2025/05/15
-11
0
0
-11
2.57%
1.76%
28
2025/05/14
-19
0
0
-19
2.59%
2.93%
39
2025/05/13
-24
0
0
-24
2.61%
1.24%
55
2025/05/12
-15
0
0
-15
2.65%
0.25%
40
2025/05/09
-11
0
0
-11
2.67%
0.25%
23
2025/05/08
-14
0
0
-14
2.69%
0.00%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
廣達
2382.TW
287.00
6.002.05%
9,627

櫃紡織產業漲跌排行

郡都開發
4402.TWO
18.00
0.301.69%
14
竣邦-KY
4442.TWO
57.20
0.601.06%
41
銘旺實
4432.TWO
15.25
0.100.66%
134
飛寶企業
4413.TWO
19.30
0.100.52%
10
光明
4420.TWO
51.00
0.200.39%
36

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。