東隆興

4401

17.200.05(0.29%)

開盤 | 2025/12/12 11:43 更新

12成交量

20.78 (86.37)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
賣→平 (0)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連22平 (0)
三大法人
1
1
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
0
0
0
0
1.48%
0.00%
72
2025/12/10
-1
0
0
-1
1.48%
0.86%
34
2025/12/09
2
0
0
2
1.48%
0.58%
19
2025/12/08
-12
0
0
-12
1.48%
0.29%
69
2025/12/05
7
0
0
7
1.49%
1.43%
30
2025/12/04
9
0
0
9
1.48%
0.00%
49
2025/12/03
6
0
0
6
1.47%
0.29%
37
2025/12/02
1
0
0
1
1.47%
0.87%
39
2025/12/01
4
0
0
4
1.47%
0.57%
40
2025/11/28
2
0
0
2
1.46%
0.29%
21
2025/11/27
2
0
0
2
1.46%
0.57%
24
2025/11/26
1
0
0
1
1.46%
0.57%
37
2025/11/25
7
0
0
7
1.46%
0.00%
53
2025/11/24
-1
0
0
-1
1.45%
0.57%
20
2025/11/21
0
0
0
0
1.46%
0.29%
43
2025/11/20
-6
0
0
-6
1.46%
0.57%
58
2025/11/19
-4
0
0
-4
1.46%
1.73%
141
2025/11/18
-8
0
0
-8
1.46%
0.00%
26
2025/11/17
3
0
0
3
1.47%
1.14%
93
2025/11/14
4
0
0
4
1.47%
0.57%
134
2025/11/13
-3
0
0
-3
1.46%
0.57%
40
2025/11/12
6
0
0
6
1.47%
0.28%
62
2025/11/11
-1
0
-1
-2
1.46%
1.74%
32
2025/11/10
0
0
1
1
1.46%
0.29%
56
2025/11/07
2
0
0
2
1.46%
0.29%
41
2025/11/06
-3
0
0
-3
1.46%
0.86%
26
2025/11/05
-5
0
0
-5
1.46%
0.58%
44
2025/11/04
-2
0
0
-2
1.47%
0.57%
20
2025/11/03
-5
0
0
-5
1.47%
0.58%
45
2025/10/31
10
0
0
10
1.47%
0.00%
72
2025/10/30
-1
0
0
-1
1.47%
0.00%
48
2025/10/29
-5
0
0
-5
1.47%
0.29%
34
2025/10/28
9
0
0
9
1.47%
0.87%
102
2025/10/27
-2
0
0
-2
1.46%
1.15%
18
2025/10/23
-4
0
0
-4
1.46%
1.16%
39
2025/10/22
3
0
0
3
1.47%
0.88%
47
2025/10/21
-6
0
0
-6
1.47%
0.29%
25
2025/10/20
2
0
0
2
1.47%
0.87%
30
2025/10/17
-1
0
0
-1
1.47%
1.43%
33
2025/10/16
5
0
0
5
1.47%
0.57%
68
2025/10/15
-18
0
0
-18
1.47%
5.45%
75
2025/10/14
-6
0
0
-6
1.48%
2.08%
65
2025/10/13
2
0
0
2
1.48%
0.88%
49
2025/10/09
-7
0
0
-7
1.48%
2.86%
71
2025/10/08
-5
0
-2
-7
1.49%
0.57%
62
2025/10/07
-5
0
0
-5
1.49%
0.00%
37
2025/10/03
-10
0
0
-10
1.50%
0.28%
49
2025/10/02
-2
0
0
-2
1.50%
0.57%
53
2025/10/01
2
0
0
2
1.51%
1.15%
51
2025/09/30
5
0
0
5
1.50%
0.58%
27
2025/09/26
17
0
0
17
1.50%
2.25%
105
2025/09/25
-6
0
0
-6
1.49%
0.00%
59
2025/09/24
28
0
0
28
1.49%
2.60%
181
2025/09/23
0
0
0
0
1.47%
0.00%
37
2025/09/22
-20
0
2
-18
1.47%
1.98%
89
2025/09/19
-21
0
0
-21
1.48%
5.37%
226
2025/09/18
5
0
0
5
1.50%
2.13%
79
2025/09/17
-1
0
0
-1
1.50%
0.00%
55
2025/09/16
-2
0
0
-2
1.50%
1.23%
78
2025/09/15
0
0
0
0
1.50%
0.00%
69
2025/09/12
-3
0
0
-3
1.50%
1.57%
187
2025/09/11
-1
0
0
-1
1.50%
1.24%
32
2025/09/10
-2
0
0
-2
1.50%
0.94%
60
2025/09/09
0
0
0
0
1.50%
1.54%
77
2025/09/08
7
0
0
7
1.50%
0.93%
29
2025/09/05
2
0
0
2
1.50%
0.31%
87
2025/09/04
1
0
0
1
1.50%
0.94%
40
2025/09/03
-33
0
0
-33
1.50%
0.63%
126
2025/09/02
1
0
0
1
1.52%
0.00%
17
2025/09/01
0
0
0
0
1.52%
0.00%
29
2025/08/29
3
0
0
3
1.52%
0.62%
58
2025/08/28
1
0
0
1
1.52%
0.63%
35
2025/08/27
-1
0
0
-1
1.52%
0.95%
21
2025/08/26
3
0
0
3
1.52%
0.31%
42
2025/08/25
4
0
0
4
1.52%
0.63%
41
2025/08/22
0
0
0
0
1.51%
0.31%
15
2025/08/21
-1
0
0
-1
1.51%
0.31%
30
2025/08/20
1
0
0
1
1.51%
0.00%
43
2025/08/19
0
0
0
0
1.51%
0.00%
49
2025/08/18
-1
0
0
-1
1.51%
0.00%
51
2025/08/15
-2
0
0
-2
1.51%
0.00%
65
2025/08/14
-3
0
0
-3
1.52%
0.00%
16
2025/08/13
3
0
0
3
1.52%
0.95%
79
2025/08/12
-1
0
0
-1
1.52%
0.63%
38
2025/08/11
0
0
0
0
1.52%
0.31%
29
2025/08/08
-8
0
0
-8
1.52%
1.59%
55
2025/08/07
0
0
0
0
1.52%
0.63%
16
2025/08/06
0
0
0
0
1.52%
0.31%
30
2025/08/05
-2
0
0
-2
1.52%
0.32%
49
2025/08/04
0
0
0
0
1.52%
0.96%
45
2025/08/01
-2
0
0
-2
1.52%
0.64%
33
2025/07/31
3
0
0
3
1.52%
0.32%
38
2025/07/30
2
0
0
2
1.59%
1.29%
98
2025/07/29
0
0
0
0
1.59%
0.62%
101
2025/07/28
1
0
0
1
1.59%
0.63%
70
2025/07/25
4
0
0
4
1.59%
0.63%
69
2025/07/24
7
0
0
7
1.59%
0.31%
81
2025/07/23
0
0
0
0
1.58%
0.95%
63
2025/07/22
-8
0
0
-8
1.58%
0.32%
51
2025/07/21
-1
0
0
-1
1.59%
0.00%
61
2025/07/18
1
0
0
1
1.59%
0.63%
29
2025/07/17
1
0
0
1
1.59%
0.32%
31
2025/07/16
-1
0
0
-1
1.59%
0.96%
28
2025/07/15
3
0
0
3
1.59%
0.32%
47
2025/07/14
0
0
0
0
1.59%
0.63%
13
2025/07/11
1
0
0
1
1.59%
0.63%
28
2025/07/10
-1
0
0
-1
1.59%
0.32%
38
2025/07/09
8
0
0
8
1.59%
0.00%
68
2025/07/08
7
0
0
7
1.58%
0.32%
89
2025/07/07
-5
0
0
-5
1.57%
2.17%
32
2025/07/04
-2
0
0
-2
1.58%
0.94%
42
2025/07/03
2
0
0
2
1.58%
0.31%
39
2025/07/02
3
0
0
3
1.58%
0.32%
35
2025/07/01
-3
0
0
-3
1.58%
0.32%
33
2025/06/30
-19
0
0
-19
1.58%
0.63%
48
2025/06/27
-2
0
0
-2
1.59%
0.32%
18
2025/06/26
-5
0
0
-5
1.60%
0.00%
21
2025/06/25
-11
0
0
-11
1.60%
0.63%
19
2025/06/24
-9
0
0
-9
1.61%
1.59%
48
2025/06/23
-14
0
0
-14
1.62%
4.27%
114
2025/06/20
-6
0
0
-6
1.63%
0.91%
60
2025/06/19
-15
0
0
-15
1.63%
0.90%
36
2025/06/18
-7
0
0
-7
1.64%
1.18%
60
2025/06/17
-4
0
0
-4
1.65%
0.88%
41
2025/06/16
-12
0
0
-12
1.65%
0.58%
18
2025/06/13
-2
0
0
-2
1.66%
1.15%
36
2025/06/12
0
0
0
0
1.66%
0.00%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福興
9924.TW
55.20
0.701.28%
160
台積電
2330.TW
1,470.00
0.000.00%
14,118
華邦電
2344.TW
74.20
5.808.48%
508,645
鴻海
2317.TW
225.50
0.500.22%
21,166
力積電
6770.TW
35.05
1.253.70%
193,165

櫃紡織產業漲跌排行

銘旺實
4432.TWO
16.30
0.251.56%
10
郡都開發
4402.TWO
19.50
0.251.30%
27
光明
4420.TWO
50.80
0.100.20%
24
雙邦
6506.TWO
15.60
0.000.00%
12
金洲
4417.TWO
54.30
0.100.18%
45

相關概念股

Nike
0.71%
0.35%
體育/運動產業
0.44%
0.64%
紡織機能運動
0.20%
2.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。