東隆興

4401

櫃紡織

17.150.05(0.29%)

收盤 | 2025/04/28 13:30 更新

71成交量

16.23 (44.69)本益比 (同業平均)

漲→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
14
5
連4買 (17)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連51平 (0)
三大法人
19
14
5
連4買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
5
0
0
5
1.74%
0.29%
71
2025/04/25
1
0
0
1
1.74%
2.69%
46
2025/04/24
3
0
0
3
1.74%
0.59%
30
2025/04/23
8
0
0
8
1.74%
0.90%
63
2025/04/22
-1
0
0
-1
1.73%
0.60%
27
2025/04/21
-1
0
0
-1
1.73%
0.00%
38
2025/04/18
-10
0
0
-10
1.73%
1.20%
35
2025/04/17
2
0
0
2
1.74%
0.30%
87
2025/04/16
-4
0
0
-4
1.74%
0.91%
214
2025/04/15
77
0
0
77
1.76%
3.77%
178
2025/04/14
-19
0
0
-19
1.70%
0.63%
318
2025/04/11
45
0
0
45
1.71%
0.31%
151
2025/04/10
-2
0
0
-2
1.67%
9.18%
211
2025/04/09
-14
0
0
-14
1.67%
9.82%
449
2025/04/08
-6
0
0
-6
1.69%
9.94%
485
2025/04/07
0
0
0
0
1.69%
9.95%
59
2025/04/02
-3
0
0
-3
1.69%
0.25%
22
2025/04/01
-14
0
0
-14
1.73%
0.50%
111
2025/03/31
-9
0
0
-9
1.74%
1.72%
110
2025/03/28
-17
0
0
-17
1.75%
0.98%
84
2025/03/27
-5
0
0
-5
1.76%
0.49%
49
2025/03/26
9
0
0
9
1.64%
0.49%
22
2025/03/25
-1
0
0
-1
1.64%
0.24%
31
2025/03/24
-17
0
0
-17
1.64%
0.72%
90
2025/03/21
-6
0
0
-6
1.65%
0.00%
63
2025/03/20
-5
0
0
-5
1.66%
0.24%
100
2025/03/19
-29
0
0
-29
1.66%
0.00%
121
2025/03/18
-4
0
0
-4
1.68%
0.72%
94
2025/03/17
17
0
0
17
1.69%
0.24%
111
2025/03/14
-7
0
0
-7
1.67%
0.24%
113
2025/03/13
0
0
0
0
1.68%
0.24%
127
2025/03/12
-11
0
0
-11
1.68%
0.24%
136
2025/03/11
1
0
0
1
1.69%
1.18%
82
2025/03/10
-19
0
0
-19
1.69%
0.48%
82
2025/03/07
-8
0
0
-8
1.70%
0.48%
33
2025/03/06
-3
0
0
-3
1.71%
0.48%
90
2025/03/05
-6
0
0
-6
1.71%
1.45%
171
2025/03/04
0
0
0
0
1.72%
0.00%
67
2025/03/03
-4
0
0
-4
1.72%
0.72%
37
2025/02/27
-21
0
0
-21
1.72%
0.24%
106
2025/02/26
-4
0
0
-4
1.74%
0.00%
126
2025/02/25
-9
0
0
-9
1.75%
0.00%
52
2025/02/24
-10
0
0
-10
1.76%
0.71%
119
2025/02/21
21
0
0
21
1.76%
0.72%
209
2025/02/20
-15
0
0
-15
1.75%
0.24%
50
2025/02/19
-1
0
0
-1
1.76%
0.00%
42
2025/02/18
-11
0
0
-11
1.76%
0.72%
93
2025/02/17
15
0
0
15
1.77%
1.22%
95
2025/02/14
-25
0
0
-25
1.79%
0.99%
90
2025/02/13
-7
0
0
-7
1.81%
0.98%
52
2025/02/12
-23
0
0
-23
1.81%
1.23%
77
2025/02/11
-10
0
0
-10
1.83%
1.22%
121
2025/02/10
-28
0
-2
-30
1.84%
1.74%
137
2025/02/07
-11
0
0
-11
1.86%
0.50%
36
2025/02/06
-9
0
0
-9
1.87%
0.50%
92
2025/02/05
-10
0
0
-10
1.88%
1.27%
22
2025/02/04
-32
0
0
-32
1.89%
0.51%
78
2025/02/03
-10
0
0
-10
1.91%
0.00%
47
2025/01/22
-14
0
0
-14
1.92%
1.00%
132
2025/01/21
-3
0
0
-3
1.93%
0.25%
51
2025/01/20
-4
0
0
-4
1.93%
0.00%
57
2025/01/17
-16
0
0
-16
1.94%
0.50%
51
2025/01/16
5
0
0
5
1.95%
0.50%
39
2025/01/15
1
0
0
1
1.95%
0.75%
39
2025/01/14
-19
0
0
-19
1.95%
1.52%
68
2025/01/13
-82
0
0
-82
1.96%
1.49%
153
2025/01/10
2
0
0
2
2.03%
0.00%
72
2025/01/09
3
0
0
3
2.03%
0.74%
50
2025/01/08
-5
0
2
-3
2.02%
0.75%
69
2025/01/07
10
0
0
10
2.03%
0.00%
39
2025/01/06
-1
0
0
-1
2.02%
0.25%
41
2025/01/03
-10
0
0
-10
2.02%
0.50%
98
2025/01/02
-5
0
0
-5
2.03%
0.00%
39
2024/12/31
-19
0
0
-19
2.03%
1.95%
89
2024/12/30
-7
0
0
-7
2.05%
0.72%
34
2024/12/27
-6
0
0
-6
2.05%
0.24%
28
2024/12/26
-7
0
0
-7
2.06%
0.24%
22
2024/12/25
-3
0
0
-3
2.06%
0.48%
29
2024/12/24
-13
0
0
-13
2.06%
0.49%
25
2024/12/23
-14
0
0
-14
2.07%
0.73%
37
2024/12/20
-4
0
0
-4
2.08%
0.49%
31
2024/12/19
5
0
0
5
2.08%
1.69%
68
2024/12/18
12
0
0
12
2.08%
1.66%
102
2024/12/17
-5
0
0
-5
2.07%
0.24%
25
2024/12/16
-8
0
0
-8
2.07%
3.67%
234
2024/12/13
-39
0
0
-39
2.08%
2.24%
106
2024/12/12
-4
0
0
-4
2.11%
0.45%
39
2024/12/11
-19
0
0
-19
2.12%
0.22%
77
2024/12/10
-15
0
0
-15
2.13%
1.32%
110
2024/12/09
69
0
0
69
2.14%
1.11%
293
2024/12/06
-6
0
0
-6
2.09%
0.22%
42
2024/12/05
0
0
0
0
2.09%
0.45%
44
2024/12/04
-2
0
0
-2
2.09%
0.00%
75
2024/12/03
-11
0
0
-11
2.11%
0.22%
84
2024/12/02
1
0
0
1
2.12%
0.90%
62
2024/11/29
3
0
0
3
2.12%
0.45%
43
2024/11/28
-25
0
0
-25
2.12%
0.45%
83
2024/11/27
-17
0
0
-17
2.14%
1.56%
117
2024/11/26
-5
0
0
-5
2.15%
0.22%
75
2024/11/25
-7
0
0
-7
2.15%
0.44%
90
2024/11/22
-4
0
0
-4
2.16%
0.44%
35
2024/11/21
-2
0
0
-2
2.16%
1.12%
49
2024/11/20
9
0
0
9
2.17%
0.22%
95
2024/11/19
15
0
0
15
2.13%
0.22%
64
2024/11/18
0
0
0
0
2.14%
0.45%
54
2024/11/15
-16
0
0
-16
2.14%
1.56%
166
2024/11/14
-41
0
0
-41
2.16%
1.32%
105
2024/11/13
-36
0
0
-36
2.19%
1.72%
85
2024/11/12
7
0
0
7
2.22%
0.22%
163
2024/11/11
37
0
0
37
2.21%
1.31%
127
2024/11/08
-27
0
0
-27
2.12%
1.10%
123
2024/11/07
-4
0
0
-4
2.14%
0.44%
142
2024/11/06
-17
0
0
-17
2.15%
0.44%
155
2024/11/05
22
0
0
22
2.16%
0.44%
125
2024/11/04
-22
0
0
-22
2.14%
0.22%
198
2024/11/01
14
0
0
14
2.14%
0.66%
124
2024/10/30
-39
0
0
-39
2.13%
1.30%
153
2024/10/29
-39
0
0
-39
2.16%
1.92%
188

我的自選股

立即登入瀏覽你的投資組合。登入

櫃紡織產業漲跌排行

新昕纖
4406.TWO
9.85
0.505.35%
12
興采
4433.TWO
26.85
1.154.47%
21
光明
4420.TWO
52.10
1.302.56%
142
雙邦
6506.TWO
14.80
0.151.02%
11
金洲
4417.TWO
44.35
0.200.45%
74

相關概念股

紡織機能運動
0.94%
11.71%
體育/運動產業
0.74%
11.72%
Nike
0.67%
13.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。