世坤

4305

櫃塑膠

---

開盤 | -

-成交量

11.76 (10.93)本益比 (同業平均)

跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
連2賣→買 (2)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連7平 (0)
三大法人
4
2
2
連2賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
2
0
0
2
0.06%
0.21%
18
2025/07/11
-1
0
0
-1
0.06%
0.11%
6
2025/07/10
-1
0
0
-1
0.06%
0.54%
10
2025/07/09
0
0
0
0
0.06%
0.32%
8
2025/07/08
1
0
0
1
0.06%
0.65%
5
2025/07/07
5
0
0
5
0.06%
1.10%
15
2025/07/04
0
0
0
0
0.05%
0.44%
4
2025/07/03
-1
0
0
-1
0.05%
0.33%
11
2025/07/02
-1
0
0
-1
0.05%
0.44%
1
2025/07/01
0
0
0
0
0.05%
0.99%
2
2025/06/30
1
0
-4
-3
0.05%
0.11%
6
2025/06/27
0
0
0
0
0.05%
1.52%
16
2025/06/26
0
0
-1
-1
0.05%
0.00%
3
2025/06/25
-1
0
0
-1
0.05%
0.22%
7
2025/06/24
0
0
0
0
0.05%
0.99%
4
2025/06/23
3
0
0
3
0.05%
0.44%
22
2025/06/20
0
0
0
0
0.05%
0.00%
0
2025/06/19
-2
0
0
-2
0.05%
0.33%
5
2025/06/18
-1
0
0
-1
0.05%
0.33%
8
2025/06/17
0
0
0
0
0.05%
0.55%
11
2025/06/16
1
0
0
1
0.05%
0.11%
11
2025/06/13
0
0
0
0
0.05%
0.87%
9
2025/06/12
-2
0
0
-2
0.05%
0.22%
7
2025/06/11
2
0
0
2
0.06%
0.22%
15
2025/06/10
-1
0
0
-1
0.05%
0.22%
16
2025/06/09
0
0
0
0
0.05%
0.00%
0
2025/06/06
0
0
0
0
0.05%
2.22%
9
2025/06/05
0
0
0
0
0.05%
1.96%
14
2025/06/04
0
0
0
0
0.05%
0.00%
0
2025/06/03
3
0
0
3
0.05%
0.11%
12
2025/06/02
0
0
1
1
0.05%
0.44%
6
2025/05/29
-1
0
0
-1
0.05%
0.44%
9
2025/05/28
0
0
0
0
0.05%
0.33%
3
2025/05/27
0
0
0
0
0.05%
0.54%
2
2025/05/26
0
0
0
0
0.05%
0.76%
1
2025/05/23
0
0
0
0
0.05%
0.98%
1
2025/05/22
0
0
0
0
0.05%
0.65%
3
2025/05/21
0
0
0
0
0.05%
0.11%
7
2025/05/20
-1
0
0
-1
0.05%
0.22%
1
2025/05/19
0
0
0
0
0.05%
0.22%
3
2025/05/16
1
0
0
1
0.05%
0.66%
14
2025/05/15
1
0
0
1
0.05%
0.43%
7
2025/05/14
-1
0
0
-1
0.05%
0.44%
14
2025/05/13
0
0
0
0
0.05%
0.00%
21
2025/05/12
0
0
0
0
0.05%
1.55%
44
2025/05/09
-1
0
0
-1
0.05%
0.33%
13
2025/05/08
-2
0
0
-2
0.05%
0.78%
12
2025/05/07
-1
0
0
-1
0.06%
1.59%
25
2025/05/06
0
0
0
0
0.06%
0.23%
2
2025/05/05
3
0
0
3
0.06%
1.01%
13
2025/05/02
1
0
0
1
0.05%
0.00%
7
2025/04/30
0
0
0
0
0.05%
0.34%
4
2025/04/29
0
0
0
0
0.05%
0.89%
5
2025/04/28
0
0
0
0
0.05%
0.45%
1
2025/04/25
0
0
0
0
0.05%
1.35%
2
2025/04/24
0
0
0
0
0.05%
0.68%
2
2025/04/23
1
0
0
1
0.05%
1.03%
3
2025/04/22
-2
0
0
-2
0.05%
1.02%
3
2025/04/21
0
0
0
0
0.05%
0.00%
1
2025/04/18
0
0
0
0
0.05%
0.34%
4
2025/04/17
-1
0
0
-1
0.05%
2.20%
2
2025/04/16
0
0
0
0
0.06%
0.00%
0
2025/04/15
1
0
0
1
0.06%
0.47%
5
2025/04/14
0
0
0
0
0.05%
0.00%
16
2025/04/11
0
0
0
0
0.05%
0.12%
2
2025/04/10
-4
0
0
-4
0.05%
2.75%
49
2025/04/09
0
0
0
0
0.06%
0.48%
44
2025/04/08
1
0
0
1
0.06%
1.45%
15
2025/04/07
1
0
0
1
0.06%
8.10%
92
2025/04/02
0
0
0
0
0.06%
0.00%
0
2025/04/01
0
0
0
0
0.06%
0.67%
11
2025/03/31
-3
0
0
-3
0.05%
2.82%
33
2025/03/28
-3
0
0
-3
0.06%
0.11%
15
2025/03/27
0
0
0
0
0.06%
0.43%
4
2025/03/26
0
0
0
0
0.06%
0.00%
1
2025/03/25
0
0
0
0
0.06%
0.96%
46
2025/03/24
3
0
0
3
0.06%
0.11%
13
2025/03/21
0
0
0
0
0.06%
0.32%
14
2025/03/20
-4
0
0
-4
0.06%
0.11%
8
2025/03/19
-1
0
0
-1
0.07%
0.00%
25
2025/03/18
-2
0
0
-2
0.07%
0.11%
10
2025/03/17
15
0
0
15
0.07%
0.76%
32
2025/03/14
0
0
0
0
0.04%
0.86%
32
2025/03/13
0
0
0
0
0.04%
0.22%
30
2025/03/12
-2
0
0
-2
0.04%
0.43%
17
2025/03/11
1
0
0
1
0.05%
2.44%
85
2025/03/10
-1
0
0
-1
0.05%
0.44%
8
2025/03/07
-1
0
1
0
0.05%
0.22%
7
2025/03/06
0
0
1
1
0.05%
0.44%
12
2025/03/05
-1
0
0
-1
0.07%
2.95%
33
2025/03/04
0
0
0
0
0.05%
1.12%
1
2025/03/03
0
0
0
0
0.05%
0.00%
0
2025/02/27
0
0
0
0
0.05%
0.00%
14
2025/02/26
3
0
0
3
0.05%
1.00%
16
2025/02/25
-1
0
0
-1
0.05%
1.24%
7
2025/02/24
0
0
0
0
0.05%
0.11%
29
2025/02/21
-1
0
0
-1
0.05%
0.11%
2
2025/02/20
0
0
0
0
0.05%
0.00%
0
2025/02/19
0
0
0
0
0.05%
0.34%
1
2025/02/18
0
0
0
0
0.05%
0.45%
2
2025/02/17
1
0
0
1
0.05%
0.11%
6
2025/02/14
-1
0
0
-1
0.05%
1.03%
5
2025/02/13
0
0
0
0
0.05%
0.11%
0
2025/02/12
0
0
0
0
0.05%
0.00%
0
2025/02/11
0
0
0
0
0.05%
0.00%
1
2025/02/10
0
0
0
0
0.05%
1.28%
8
2025/02/07
0
0
1
1
0.05%
0.00%
6
2025/02/06
1
0
0
1
0.05%
0.23%
4
2025/02/05
0
0
0
0
0.05%
0.00%
0
2025/02/04
0
0
0
0
0.05%
0.00%
0
2025/02/03
0
0
0
0
0.05%
0.12%
1
2025/01/22
-4
0
0
-4
0.05%
0.58%
10
2025/01/21
0
0
0
0
0.06%
0.00%
0
2025/01/20
1
0
-3
-2
0.06%
0.93%
10
2025/01/17
0
0
0
0
0.05%
0.00%
0
2025/01/16
0
0
2
2
0.05%
0.12%
3
2025/01/15
-1
0
-2
-3
0.05%
0.12%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,105.00
10.000.91%
28,271
鴻海
2317.TW
162.00
1.500.93%
6,852
元大台灣50
0050.TW
49.83
0.501.01%
25,391
群益台灣精選高息
00919.TW
21.57
0.080.37%
20,444
元大高股息
0056.TW
35.21
0.180.51%
16,407

櫃塑膠產業漲跌排行

信立
4303.TWO
88.00
6.107.45%
24,391

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。