世坤

4305

櫃塑膠

44.850.25(0.55%)

收盤 | 2024/07/26 13:30 更新

3成交量

13.04 (7.17)本益比 (同業平均)

漲→跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
1
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1
0
0
-1
0.06%
0.55%
3
2024/07/23
1
0
0
1
0.06%
0.67%
14
2024/07/22
-1
0
0
-1
0.06%
1.54%
5
2024/07/19
0
0
0
0
0.06%
0.87%
3
2024/07/18
-4
0
0
-4
0.06%
1.82%
11
2024/07/17
-5
0
0
-5
0.07%
2.07%
28
2024/07/16
1
0
0
1
0.08%
0.43%
25
2024/07/15
2
0
0
2
0.08%
0.33%
4
2024/07/12
-2
0
0
-2
0.07%
1.32%
18
2024/07/11
-4
0
0
-4
0.08%
0.11%
16
2024/07/10
-1
0
0
-1
0.08%
0.66%
16
2024/07/09
0
0
0
0
0.08%
0.00%
18
2024/07/08
2
0
0
2
0.09%
1.81%
49
2024/07/05
2
0
0
2
0.08%
1.41%
45
2024/07/04
3
0
0
3
0.08%
0.11%
28
2024/07/03
3
0
0
3
0.08%
1.81%
77
2024/07/02
5
0
0
5
0.07%
1.47%
27
2024/07/01
-5
0
5
0
0.06%
0.93%
66
2024/06/28
0
0
0
0
0.07%
0.10%
37
2024/06/27
0
0
0
0
0.07%
2.45%
41
2024/06/26
-3
0
0
-3
0.07%
1.62%
9
2024/06/25
-2
0
0
-2
0.08%
0.22%
5
2024/06/24
1
0
0
1
0.08%
1.09%
12
2024/06/21
-1
0
0
-1
0.08%
0.11%
12
2024/06/20
0
0
0
0
0.08%
0.00%
6
2024/06/19
1
0
0
1
0.08%
0.54%
12
2024/06/18
1
0
0
1
0.08%
0.43%
13
2024/06/17
2
0
0
2
0.08%
0.96%
24
2024/06/14
-1
0
0
-1
0.08%
0.43%
12
2024/06/13
-5
0
0
-5
0.08%
1.47%
64
2024/06/12
2
0
0
2
0.09%
4.74%
26
2024/06/11
-4
0
0
-4
0.08%
0.66%
64
2024/06/07
4
0
0
4
0.09%
0.44%
33
2024/06/06
10
0
0
10
0.08%
2.55%
82
2024/06/05
-5
0
0
-5
0.06%
1.62%
42
2024/06/04
-9
0
-1
-10
0.07%
3.69%
90
2024/06/03
1
0
0
1
0.09%
0.90%
17
2024/05/31
0
0
0
0
0.09%
0.34%
9
2024/05/30
1
0
0
1
0.09%
0.45%
11
2024/05/29
-2
0
0
-2
0.09%
0.80%
11
2024/05/28
-1
0
0
-1
0.09%
0.00%
29
2024/05/27
3
0
0
3
0.09%
1.38%
26
2024/05/24
0
0
0
0
0.09%
0.12%
5
2024/05/23
-2
0
0
-2
0.09%
0.12%
11
2024/05/22
-1
0
0
-1
0.09%
0.12%
9
2024/05/21
-1
0
0
-1
0.09%
0.00%
6
2024/05/20
2
0
0
2
0.09%
1.14%
16
2024/05/17
-2
0
0
-2
0.09%
0.23%
6
2024/05/16
1
0
0
1
0.09%
0.80%
26
2024/05/15
1
0
0
1
0.09%
0.46%
17
2024/05/14
1
0
0
1
0.09%
0.23%
30
2024/05/13
8
0
0
8
0.09%
1.52%
61
2024/05/10
1
0
0
1
0.07%
0.23%
23
2024/05/09
-4
0
0
-4
0.07%
0.12%
15
2024/05/08
0
0
0
0
0.08%
0.12%
24
2024/05/07
0
0
0
0
0.08%
0.82%
25
2024/05/06
1
0
0
1
0.08%
2.04%
29
2024/05/03
0
0
0
0
0.08%
0.00%
10
2024/05/02
0
0
0
0
0.08%
0.48%
2
2024/04/30
-3
0
0
-3
0.08%
0.73%
6
2024/04/29
0
0
0
0
0.08%
1.08%
26
2024/04/26
0
0
0
0
0.08%
0.48%
15
2024/04/25
0
0
0
0
0.08%
0.00%
29
2024/04/24
0
0
0
0
0.08%
0.00%
14
2024/04/23
1
0
0
1
0.08%
0.61%
9
2024/04/22
2
0
0
2
0.08%
0.00%
19
2024/04/19
0
0
0
0
0.08%
0.00%
10
2024/04/18
-1
0
0
-1
0.08%
0.37%
6
2024/04/17
0
0
0
0
0.08%
0.12%
18
2024/04/16
-3
0
0
-3
0.08%
1.92%
30
2024/04/15
0
0
0
0
0.08%
1.18%
39
2024/04/12
-2
0
0
-2
0.08%
0.12%
27
2024/04/11
-1
0
0
-1
0.09%
0.24%
17
2024/04/10
4
0
0
4
0.09%
1.20%
49
2024/04/09
-1
0
0
-1
0.08%
0.24%
23
2024/04/08
1
0
0
1
0.08%
3.75%
97
2024/04/03
0
0
0
0
0.08%
0.25%
13
2024/04/02
-2
0
0
-2
0.08%
0.25%
10
2024/04/01
-1
0
0
-1
0.09%
0.63%
3
2024/03/29
1
0
0
1
0.09%
0.37%
7
2024/03/28
-1
0
0
-1
0.09%
0.25%
13
2024/03/27
1
0
0
1
0.09%
0.25%
6
2024/03/26
0
0
-17
-17
0.09%
0.00%
24
2024/03/25
0
0
-34
-34
0.09%
0.99%
36
2024/03/22
-2
0
-4
-6
0.09%
0.12%
14
2024/03/21
0
0
0
0
0.09%
0.12%
22
2024/03/20
-1
0
0
-1
0.09%
0.12%
22
2024/03/19
1
0
0
1
0.09%
1.34%
48
2024/03/18
0
0
0
0
0.09%
1.24%
21
2024/03/15
-2
0
0
-2
0.09%
0.00%
11
2024/03/14
2
0
7
9
0.09%
1.76%
59
2024/03/13
-2
0
0
-2
0.09%
0.51%
25
2024/03/12
-1
0
9
8
0.09%
1.80%
58
2024/03/11
0
0
0
0
0.10%
0.00%
6
2024/03/08
-5
0
-20
-25
0.10%
1.15%
57
2024/03/07
1
0
0
1
0.11%
1.88%
21
2024/03/06
1
0
-1
0
0.10%
2.04%
35
2024/03/05
0
0
0
0
0.10%
0.51%
9
2024/03/04
2
0
2
4
0.10%
0.39%
15
2024/03/01
-1
0
0
-1
0.10%
0.91%
36
2024/02/29
3
0
3
6
0.10%
0.79%
67
2024/02/27
-3
0
0
-3
0.09%
2.30%
156
2024/02/26
0
0
0
0
0.10%
0.00%
13
2024/02/23
0
0
0
0
0.10%
0.00%
27
2024/02/22
-2
0
0
-2
0.10%
1.30%
39
2024/02/21
2
0
0
2
0.10%
1.28%
103
2024/02/20
-1
0
0
-1
0.10%
0.89%
30
2024/02/19
-5
0
0
-5
0.10%
1.28%
23
2024/02/16
-1
0
0
-1
0.11%
0.26%
13
2024/02/15
4
0
0
4
0.11%
2.25%
29
2024/02/05
1
0
0
1
0.10%
2.17%
47
2024/02/02
-1
0
0
-1
0.10%
0.00%
10
2024/02/01
3
0
0
3
0.10%
0.64%
8
2024/01/31
-3
0
-1
-4
0.10%
0.90%
12
2024/01/30
2
0
0
2
0.10%
0.26%
26
2024/01/29
0
0
0
0
0.10%
0.13%
2

我的自選股

立即登入瀏覽你的投資組合。登入

櫃塑膠產業漲跌排行

勝昱
4304.TWO
12.90
0.957.95%
188
信立
4303.TWO
48.25
1.352.88%
4,041
世坤
4305.TWO
44.85
0.250.55%
3
萬國通
9950.TWO
15.55
0.402.51%
160

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。