世坤

4305

櫃塑膠

43.700.30(0.68%)

收盤 | 2024/11/14 13:14 更新

10成交量

13.50 (14.19)本益比 (同業平均)

連4跌 (4.17%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (5)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連9平 (0)
三大法人
1
0
1
連2買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
1
0
0
1
0.06%
0.68%
10
2024/11/13
4
0
0
4
0.06%
1.12%
31
2024/11/12
-1
0
0
-1
0.06%
0.11%
5
2024/11/11
-5
0
0
-5
0.06%
2.30%
23
2024/11/08
-3
0
0
-3
0.06%
0.66%
13
2024/11/07
0
0
0
0
0.06%
0.11%
6
2024/11/06
0
0
0
0
0.06%
0.11%
20
2024/11/05
-1
0
0
-1
0.06%
0.55%
1
2024/11/04
0
0
0
0
0.06%
0.11%
14
2024/11/01
15
0
0
15
0.06%
1.53%
36
2024/10/30
-2
0
5
3
0.03%
0.44%
27
2024/10/29
1
0
-5
-4
0.04%
0.66%
23
2024/10/28
0
0
0
0
0.04%
0.65%
2
2024/10/25
-1
0
0
-1
0.04%
2.00%
12
2024/10/24
-1
0
0
-1
0.04%
0.99%
6
2024/10/23
0
0
0
0
0.04%
0.00%
0
2024/10/22
0
0
0
0
0.04%
0.76%
9
2024/10/21
-1
0
0
-1
0.04%
0.11%
2
2024/10/18
0
0
4
4
0.04%
0.00%
10
2024/10/17
1
0
1
2
0.04%
0.86%
2
2024/10/16
0
0
0
0
0.04%
0.00%
0
2024/10/15
0
0
-5
-5
0.04%
2.65%
20
2024/10/14
-2
0
0
-2
0.04%
0.44%
9
2024/10/11
-1
0
0
-1
0.06%
1.52%
15
2024/10/09
2
0
0
2
0.06%
4.16%
68
2024/10/08
0
0
0
0
0.06%
0.00%
0
2024/10/07
0
0
0
0
0.06%
0.00%
0
2024/10/04
0
0
1
1
0.06%
0.94%
22
2024/10/01
-4
0
1
-3
0.06%
1.06%
31
2024/09/30
0
0
0
0
0.07%
0.32%
2
2024/09/27
0
0
1
1
0.07%
0.64%
10
2024/09/26
0
0
1
1
0.07%
0.21%
6
2024/09/25
0
0
0
0
0.07%
0.00%
4
2024/09/24
0
0
0
0
0.07%
0.00%
6
2024/09/23
0
0
0
0
0.07%
0.22%
5
2024/09/20
-1
0
0
-1
0.07%
0.53%
5
2024/09/19
0
0
0
0
0.07%
0.00%
0
2024/09/18
1
0
0
1
0.07%
0.32%
5
2024/09/16
0
0
0
0
0.07%
0.11%
4
2024/09/13
0
0
0
0
0.07%
0.00%
0
2024/09/12
4
0
0
4
0.07%
1.18%
6
2024/09/11
0
0
0
0
0.06%
0.11%
14
2024/09/10
0
0
0
0
0.06%
0.32%
0
2024/09/09
0
0
0
0
0.06%
0.00%
0
2024/09/06
-14
0
-1
-15
0.06%
4.33%
60
2024/09/05
5
0
-5
0
0.08%
0.00%
12
2024/09/04
0
0
0
0
0.08%
0.22%
7
2024/09/03
0
0
0
0
0.08%
0.00%
2
2024/09/02
-1
0
0
-1
0.08%
0.67%
13
2024/08/30
-1
0
0
-1
0.08%
0.22%
7
2024/08/29
0
0
0
0
0.08%
0.67%
3
2024/08/28
0
0
0
0
0.08%
0.67%
9
2024/08/27
-1
0
0
-1
0.08%
0.45%
1
2024/08/26
0
0
0
0
0.08%
0.45%
9
2024/08/23
0
0
0
0
0.08%
0.68%
11
2024/08/22
0
0
0
0
0.08%
0.00%
0
2024/08/21
-1
0
0
-1
0.08%
0.34%
9
2024/08/20
1
0
0
1
0.08%
0.00%
4
2024/08/19
-1
0
0
-1
0.08%
0.45%
8
2024/08/16
-2
0
0
-2
0.08%
0.23%
13
2024/08/15
-2
0
0
-2
0.09%
0.23%
6
2024/08/14
-2
0
0
-2
0.09%
0.00%
22
2024/08/13
0
0
0
0
0.09%
0.68%
5
2024/08/12
0
0
0
0
0.09%
2.09%
8
2024/08/09
-3
0
0
-3
0.09%
2.62%
32
2024/08/08
0
0
0
0
0.10%
0.47%
7
2024/08/07
-1
0
0
-1
0.10%
3.43%
3
2024/08/06
14
0
0
14
0.10%
0.97%
48
2024/08/05
-5
0
0
-5
0.08%
5.50%
46
2024/08/02
-2
0
0
-2
0.08%
0.91%
19
2024/08/01
12
0
0
12
0.09%
0.00%
74
2024/07/31
5
0
0
5
0.07%
1.57%
32
2024/07/30
-1
0
0
-1
0.06%
0.45%
11
2024/07/29
0
0
0
0
0.06%
0.11%
6
2024/07/26
-1
0
0
-1
0.06%
0.55%
3
2024/07/23
1
0
0
1
0.06%
0.67%
14
2024/07/22
-1
0
0
-1
0.06%
1.54%
5
2024/07/19
0
0
0
0
0.06%
0.87%
3
2024/07/18
-4
0
0
-4
0.06%
1.82%
11
2024/07/17
-5
0
0
-5
0.07%
2.07%
28
2024/07/16
1
0
0
1
0.08%
0.43%
25
2024/07/15
2
0
0
2
0.08%
0.33%
4
2024/07/12
-2
0
0
-2
0.07%
1.32%
18
2024/07/11
-4
0
0
-4
0.08%
0.11%
16
2024/07/10
-1
0
0
-1
0.08%
0.66%
16
2024/07/09
0
0
0
0
0.08%
0.00%
18
2024/07/08
2
0
0
2
0.09%
1.81%
49
2024/07/05
2
0
0
2
0.08%
1.41%
45
2024/07/04
3
0
0
3
0.08%
0.11%
28
2024/07/03
3
0
0
3
0.08%
1.81%
77
2024/07/02
5
0
0
5
0.07%
1.47%
27
2024/07/01
-5
0
5
0
0.06%
0.93%
66
2024/06/28
0
0
0
0
0.07%
0.10%
37
2024/06/27
0
0
0
0
0.07%
2.45%
41
2024/06/26
-3
0
0
-3
0.07%
1.62%
9
2024/06/25
-2
0
0
-2
0.08%
0.22%
5
2024/06/24
1
0
0
1
0.08%
1.09%
12
2024/06/21
-1
0
0
-1
0.08%
0.11%
12
2024/06/20
0
0
0
0
0.08%
0.00%
6
2024/06/19
1
0
0
1
0.08%
0.54%
12
2024/06/18
1
0
0
1
0.08%
0.43%
13
2024/06/17
2
0
0
2
0.08%
0.96%
24
2024/06/14
-1
0
0
-1
0.08%
0.43%
12
2024/06/13
-5
0
0
-5
0.08%
1.47%
64
2024/06/12
2
0
0
2
0.09%
4.74%
26
2024/06/11
-4
0
0
-4
0.08%
0.66%
64
2024/06/07
4
0
0
4
0.09%
0.44%
33
2024/06/06
10
0
0
10
0.08%
2.55%
82
2024/06/05
-5
0
0
-5
0.06%
1.62%
42
2024/06/04
-9
0
-1
-10
0.07%
3.69%
90
2024/06/03
1
0
0
1
0.09%
0.90%
17
2024/05/31
0
0
0
0
0.09%
0.34%
9
2024/05/30
1
0
0
1
0.09%
0.45%
11
2024/05/29
-2
0
0
-2
0.09%
0.80%
11
2024/05/28
-1
0
0
-1
0.09%
0.00%
29
2024/05/27
3
0
0
3
0.09%
1.38%
26
2024/05/24
0
0
0
0
0.09%
0.12%
5
2024/05/23
-2
0
0
-2
0.09%
0.12%
11
2024/05/22
-1
0
0
-1
0.09%
0.12%
9
2024/05/21
-1
0
0
-1
0.09%
0.00%
6
2024/05/20
2
0
0
2
0.09%
1.14%
16
2024/05/17
-2
0
0
-2
0.09%
0.23%
6
2024/05/16
1
0
0
1
0.09%
0.80%
26
2024/05/15
1
0
0
1
0.09%
0.46%
17

我的自選股

立即登入瀏覽你的投資組合。登入

櫃塑膠產業漲跌排行

世坤
4305.TWO
43.70
0.300.68%
10
萬國通
9950.TWO
13.50
0.100.74%
62
信立
4303.TWO
46.25
1.002.12%
2,229

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。