中華食

4205

櫃食品

87.70.00(0.00%)

收盤 | 2024/12/30 13:30 更新

26成交量

21.08 (16.51)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
賣→買 (3)
投信
0
0
0
連76平 (0)
自營商
2
1
1
賣→買 (1)
三大法人
6
2
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
3
0
1
4
0.57%
0.00%
26
2024/12/27
-1
0
-1
-2
0.57%
0.23%
6
2024/12/26
4
0
0
4
0.57%
0.46%
28
2024/12/25
-1
0
0
-1
0.56%
0.00%
9
2024/12/24
6
0
0
6
0.57%
0.46%
24
2024/12/23
0
0
1
1
0.56%
0.23%
16
2024/12/20
-4
0
0
-4
0.56%
0.00%
9
2024/12/19
0
0
0
0
0.56%
0.00%
0
2024/12/18
0
0
0
0
0.56%
0.00%
1
2024/12/17
-1
0
0
-1
0.56%
0.23%
3
2024/12/16
-1
0
0
-1
0.56%
0.45%
16
2024/12/13
0
0
0
0
0.57%
0.11%
7
2024/12/12
0
0
0
0
0.57%
0.23%
5
2024/12/11
0
0
0
0
0.57%
0.23%
3
2024/12/10
-1
0
0
-1
0.57%
0.00%
4
2024/12/09
0
0
0
0
0.57%
0.00%
0
2024/12/06
0
0
0
0
0.57%
0.11%
5
2024/12/05
0
0
0
0
0.57%
0.00%
16
2024/12/04
2
0
0
2
0.57%
0.00%
8
2024/12/03
0
0
0
0
0.56%
0.00%
9
2024/12/02
3
0
0
3
0.56%
0.00%
28
2024/11/29
1
0
0
1
0.56%
0.00%
9
2024/11/28
0
0
0
0
0.56%
1.01%
2
2024/11/27
-1
0
1
0
0.56%
0.11%
9
2024/11/26
2
0
0
2
0.56%
0.22%
14
2024/11/25
3
0
0
3
0.56%
0.11%
18
2024/11/22
1
0
0
1
0.56%
0.11%
12
2024/11/21
-1
0
0
-1
0.55%
0.00%
8
2024/11/20
-1
0
0
-1
0.56%
0.00%
3
2024/11/19
2
0
0
2
0.56%
0.11%
12
2024/11/18
-3
0
0
-3
0.55%
0.22%
21
2024/11/15
-1
0
0
-1
0.56%
0.00%
16
2024/11/14
-5
0
0
-5
0.56%
0.11%
12
2024/11/13
1
0
0
1
0.56%
0.23%
5
2024/11/12
-1
0
0
-1
0.56%
0.11%
13
2024/11/11
0
0
0
0
0.56%
0.00%
9
2024/11/08
0
0
0
0
0.55%
0.23%
11
2024/11/07
0
0
-1
-1
0.55%
0.22%
3
2024/11/06
0
0
1
1
0.55%
0.79%
10
2024/11/05
0
0
0
0
0.55%
0.00%
10
2024/11/04
1
0
0
1
0.55%
0.23%
18
2024/11/01
5
0
0
5
0.55%
0.11%
15
2024/10/30
0
0
0
0
0.55%
0.45%
13
2024/10/29
-5
0
0
-5
0.55%
0.23%
10
2024/10/28
0
0
0
0
0.55%
0.11%
5
2024/10/25
1
0
0
1
0.55%
0.22%
14
2024/10/24
-4
0
0
-4
0.55%
0.23%
8
2024/10/23
0
0
0
0
0.55%
1.33%
19
2024/10/22
0
0
0
0
0.55%
1.12%
15
2024/10/21
-18
0
0
-18
0.55%
0.11%
33
2024/10/18
-1
0
1
0
0.57%
0.56%
23
2024/10/17
10
0
0
10
0.57%
0.67%
28
2024/10/16
10
0
-1
9
0.56%
0.00%
18
2024/10/15
0
0
0
0
0.55%
0.11%
20
2024/10/14
0
0
0
0
0.55%
0.00%
9
2024/10/11
0
0
0
0
0.55%
0.56%
34
2024/10/09
2
0
0
2
0.55%
0.11%
12
2024/10/08
0
0
0
0
0.55%
0.78%
27
2024/10/07
-1
0
0
-1
0.55%
0.22%
12
2024/10/04
0
0
0
0
0.55%
0.33%
18
2024/10/01
1
0
0
1
0.55%
0.22%
5
2024/09/30
0
0
0
0
0.55%
0.11%
6
2024/09/27
0
0
0
0
0.55%
0.00%
13
2024/09/26
1
0
0
1
0.55%
0.11%
7
2024/09/25
0
0
0
0
0.55%
0.33%
31
2024/09/24
1
0
0
1
0.55%
0.00%
10
2024/09/23
0
0
0
0
0.55%
0.22%
7
2024/09/20
0
0
0
0
0.55%
0.00%
0
2024/09/19
-1
0
1
0
0.55%
0.11%
9
2024/09/18
3
0
0
3
0.55%
0.55%
25
2024/09/16
0
0
0
0
0.54%
0.00%
4
2024/09/13
4
0
0
4
0.54%
1.00%
13
2024/09/12
1
0
0
1
0.54%
0.66%
26
2024/09/11
-2
0
0
-2
0.54%
0.22%
4
2024/09/10
1
0
0
1
0.54%
0.11%
8
2024/09/09
0
0
-1
-1
0.54%
0.11%
13
2024/09/06
-3
0
1
-2
0.54%
0.22%
14
2024/09/05
0
0
0
0
0.54%
0.00%
21
2024/09/04
0
0
-1
-1
0.54%
1.20%
11
2024/09/03
0
0
0
0
0.54%
0.33%
2
2024/09/02
-2
0
1
-1
0.54%
0.22%
7
2024/08/30
-2
0
-1
-3
0.54%
0.88%
11
2024/08/29
13
0
0
13
0.55%
0.44%
24
2024/08/28
3
0
0
3
0.53%
0.22%
16
2024/08/27
1
0
0
1
0.53%
0.11%
9
2024/08/26
0
0
0
0
0.53%
0.44%
4
2024/08/23
-1
0
0
-1
0.53%
0.99%
5
2024/08/22
4
0
0
4
0.53%
1.22%
9
2024/08/21
17
0
0
17
0.53%
0.44%
34
2024/08/20
0
0
0
0
0.51%
0.11%
17
2024/08/19
-4
0
0
-4
0.51%
0.33%
29
2024/08/16
-2
0
0
-2
0.51%
0.33%
11
2024/08/15
1
0
0
1
0.51%
0.11%
14
2024/08/14
0
0
0
0
0.51%
0.33%
8
2024/08/13
-4
0
0
-4
0.51%
0.33%
9
2024/08/12
4
0
0
4
0.52%
0.22%
51
2024/08/09
19
0
0
19
0.51%
1.11%
35
2024/08/08
4
0
0
4
0.49%
0.34%
24
2024/08/07
3
0
0
3
0.49%
0.67%
9
2024/08/06
4
0
0
4
0.49%
1.72%
54
2024/08/05
-11
0
0
-11
0.48%
3.32%
125
2024/08/02
1
0
0
1
0.49%
0.33%
23
2024/08/01
7
0
0
7
0.49%
0.33%
31
2024/07/31
0
0
0
0
0.47%
0.11%
42
2024/07/30
0
0
0
0
0.47%
0.11%
10
2024/07/29
0
0
0
0
0.47%
0.11%
14
2024/07/26
2
0
0
2
0.47%
0.66%
22
2024/07/23
-1
0
0
-1
0.47%
0.11%
41
2024/07/22
-19
0
0
-19
0.47%
0.87%
36
2024/07/19
-5
0
0
-5
0.49%
0.11%
52
2024/07/18
0
0
0
0
0.50%
0.43%
37
2024/07/17
-8
0
0
-8
0.50%
1.20%
49
2024/07/16
4
0
0
4
0.51%
0.43%
58
2024/07/15
9
0
0
9
0.50%
0.11%
30
2024/07/12
1
0
0
1
0.49%
0.32%
15
2024/07/11
3
0
0
3
0.49%
0.11%
11
2024/07/10
0
0
0
0
0.49%
0.00%
11
2024/07/09
1
0
0
1
0.49%
0.11%
15
2024/07/08
4
0
0
4
0.49%
0.00%
25
2024/07/05
1
0
0
1
0.48%
0.00%
20
2024/07/04
-2
0
0
-2
0.48%
0.00%
39
2024/07/03
1
0
0
1
0.49%
0.11%
13
2024/07/02
1
0
0
1
0.48%
0.11%
15
2024/07/01
1
0
0
1
0.48%
0.11%
14

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

綠茵
6846.TWO
81.50
3.304.22%
132
金穎生技
1796.TWO
46.70
0.250.54%
30
中華食
4205.TWO
87.70
0.000.00%
26
環泰
4207.TWO
16.10
0.000.00%
28
漢田生技
1294.TWO
94.40
0.100.11%
23

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。