杏國

4192

櫃生技

30.000.05(0.17%)

收盤 | 2025/05/12 13:30 更新

10成交量

-本益比 (同業平均)

平→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2025/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6平 (0)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連9平 (0)
三大法人
0
0
0
連6平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/09
0
0
0
0
0.31%
0.00%
0
2025/05/08
0
0
0
0
0.31%
1.69%
2
2025/05/07
0
0
0
0
0.31%
0.85%
6
2025/05/06
0
0
0
0
0.31%
2.50%
5
2025/05/05
0
0
0
0
0.31%
0.00%
4
2025/05/02
0
0
0
0
0.31%
0.00%
2
2025/04/30
0
0
0
0
0.31%
0.00%
0
2025/04/29
0
0
0
0
0.31%
0.00%
4
2025/04/28
0
0
0
0
0.31%
1.52%
12
2025/04/25
0
0
0
0
0.31%
1.34%
5
2025/04/24
0
0
0
0
0.31%
0.84%
6
2025/04/23
0
0
0
0
0.31%
5.88%
10
2025/04/22
0
0
0
0
0.31%
3.28%
6
2025/04/21
0
0
0
0
0.31%
0.00%
0
2025/04/18
0
0
0
0
0.31%
2.47%
5
2025/04/17
0
0
0
0
0.31%
1.43%
1
2025/04/16
0
0
0
0
0.31%
1.45%
5
2025/04/15
0
0
0
0
0.31%
1.85%
12
2025/04/14
0
0
0
0
0.31%
0.00%
7
2025/04/11
0
0
0
0
0.31%
0.00%
0
2025/04/10
0
0
0
0
0.31%
9.51%
14
2025/04/09
0
0
0
0
0.31%
9.85%
6
2025/04/08
0
0
0
0
0.31%
5.35%
7
2025/04/07
0
0
0
0
0.31%
9.95%
38
2025/04/02
0
0
0
0
0.31%
1.53%
7
2025/04/01
0
0
0
0
0.31%
0.46%
5
2025/03/31
0
0
0
0
0.31%
2.09%
7
2025/03/28
0
0
0
0
0.31%
2.05%
9
2025/03/27
0
0
0
0
0.31%
0.59%
8
2025/03/26
0
0
0
0
0.31%
0.29%
2
2025/03/25
0
0
0
0
0.31%
1.17%
4
2025/03/24
0
0
0
0
0.31%
0.00%
5
2025/03/21
0
0
0
0
0.31%
0.29%
2
2025/03/20
0
0
0
0
0.31%
0.00%
7
2025/03/19
0
0
0
0
0.31%
0.58%
18
2025/03/18
-3
0
0
-3
0.31%
0.43%
11
2025/03/17
0
0
0
0
0.32%
0.00%
6
2025/03/14
0
0
0
0
0.32%
0.44%
14
2025/03/13
0
0
0
0
0.32%
0.29%
6
2025/03/12
0
0
0
0
0.32%
0.00%
1
2025/03/11
0
0
0
0
0.32%
0.00%
23
2025/03/10
0
0
0
0
0.32%
0.58%
6
2025/03/07
0
0
0
0
0.32%
0.44%
3
2025/03/06
0
0
0
0
0.32%
2.29%
25
2025/03/05
0
0
0
0
0.32%
0.72%
6
2025/03/04
0
0
0
0
0.32%
1.42%
3
2025/03/03
0
0
0
0
0.32%
1.12%
8
2025/02/27
0
0
0
0
0.32%
0.00%
0
2025/02/26
0
0
0
0
0.32%
0.14%
8
2025/02/25
0
0
0
0
0.32%
0.14%
2
2025/02/24
0
0
0
0
0.32%
0.85%
1
2025/02/21
0
0
0
0
0.32%
0.14%
4
2025/02/20
0
0
0
0
0.32%
1.54%
11
2025/02/19
0
0
0
0
0.32%
2.87%
2
2025/02/18
0
0
0
0
0.32%
0.43%
8
2025/02/17
0
0
0
0
0.32%
1.27%
3
2025/02/14
0
0
0
0
0.32%
0.57%
4
2025/02/13
0
0
0
0
0.32%
2.36%
27
2025/02/12
0
0
0
0
0.32%
0.14%
1
2025/02/11
0
0
0
0
0.32%
0.98%
8
2025/02/10
0
0
0
0
0.32%
1.52%
3
2025/02/07
0
0
0
0
0.32%
0.69%
10
2025/02/06
-5
0
0
-5
0.32%
3.99%
26
2025/02/05
0
0
0
0
0.34%
0.00%
3
2025/02/04
0
0
0
0
0.34%
0.43%
7
2025/02/03
0
0
0
0
0.34%
0.14%
3
2025/01/22
0
0
0
0
0.34%
2.20%
12
2025/01/21
0
0
0
0
0.34%
0.73%
3
2025/01/20
0
0
0
0
0.34%
0.29%
5
2025/01/17
0
0
0
0
0.34%
2.54%
11
2025/01/16
0
0
0
0
0.34%
0.15%
18
2025/01/15
0
0
0
0
0.34%
0.00%
0
2025/01/14
0
0
0
0
0.34%
0.89%
16
2025/01/13
0
0
0
0
0.34%
1.03%
2
2025/01/10
0
0
0
0
0.34%
0.89%
5
2025/01/09
0
0
0
0
0.34%
2.17%
4
2025/01/08
0
0
0
0
0.34%
0.73%
1
2025/01/07
0
0
0
0
0.34%
1.03%
7
2025/01/06
0
0
0
0
0.34%
1.74%
11
2025/01/03
0
0
0
0
0.34%
0.00%
2
2025/01/02
0
0
0
0
0.34%
0.86%
5
2024/12/31
0
0
0
0
0.34%
0.72%
5
2024/12/30
0
0
0
0
0.34%
0.00%
7
2024/12/27
-2
0
0
-2
0.34%
2.67%
46
2024/12/26
0
0
0
0
0.34%
0.28%
0
2024/12/25
0
0
0
0
0.34%
0.00%
0
2024/12/24
0
0
0
0
0.34%
0.00%
1
2024/12/23
0
0
0
0
0.34%
3.35%
5
2024/12/20
0
0
0
0
0.34%
0.87%
7
2024/12/19
0
0
0
0
0.34%
0.14%
2
2024/12/18
0
0
0
0
0.34%
0.00%
1
2024/12/17
0
0
0
0
0.34%
1.85%
18
2024/12/16
0
0
0
0
0.34%
0.56%
1
2024/12/13
0
0
0
0
0.34%
0.84%
16
2024/12/12
0
0
0
0
0.34%
0.28%
0
2024/12/11
0
0
0
0
0.34%
0.00%
0
2024/12/10
0
0
0
0
0.34%
1.28%
7
2024/12/09
0
0
0
0
0.34%
1.26%
26
2024/12/06
0
0
0
0
0.34%
0.14%
4
2024/12/05
0
0
0
0
0.34%
0.14%
1
2024/12/04
0
0
0
0
0.34%
0.28%
3
2024/12/03
0
0
0
0
0.34%
0.84%
3
2024/12/02
0
0
0
0
0.34%
1.56%
5
2024/11/29
0
0
0
0
0.34%
1.15%
4
2024/11/28
0
0
0
0
0.34%
2.79%
3
2024/11/27
0
0
0
0
0.34%
1.38%
1
2024/11/26
0
0
0
0
0.34%
0.14%
3
2024/11/25
0
0
0
0
0.34%
0.28%
5
2024/11/22
-1
0
0
-1
0.34%
1.68%
23
2024/11/21
0
0
0
0
0.34%
1.38%
12
2024/11/20
0
0
0
0
0.34%
0.82%
17
2024/11/19
0
0
0
0
0.34%
2.38%
3
2024/11/18
0
0
0
0
0.34%
2.73%
3
2024/11/15
0
0
0
0
0.34%
0.00%
0
2024/11/14
0
0
0
0
0.34%
0.95%
28
2024/11/13
0
0
0
0
0.34%
0.13%
13
2024/11/12
0
0
0
0
0.34%
2.50%
10
2024/11/11
0
0
0
0
0.34%
2.06%
3

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

益安
6499.TWO
68.50
6.209.95%
7,624
生展
8279.TWO
135.50
12.009.72%
92
皇將
4744.TWO
22.15
1.356.49%
296
合一
4743.TWO
61.60
2.504.23%
3,422
欣大健康
4198.TWO
32.45
1.003.18%
6

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。