樂威科-KY

4154

櫃其他

14.700.40(2.80%)

收盤 | 2024/12/30 11:21 更新

2成交量

-本益比 (同業平均)

連2跌→漲 (2.80%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連33平 (0)
自營商
0
0
0
連33平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
0
0
0
0
32.90%
2.80%
2
2024/12/27
0
0
0
0
32.90%
0.69%
12
2024/12/26
0
0
0
0
32.90%
1.71%
29
2024/12/25
0
0
0
0
32.90%
0.00%
0
2024/12/24
-1
0
0
-1
32.90%
3.53%
11
2024/12/23
1
0
0
1
32.91%
0.35%
26
2024/12/20
0
0
0
0
32.90%
4.73%
41
2024/12/19
0
0
0
0
32.90%
6.33%
53
2024/12/18
0
0
0
0
32.90%
3.66%
34
2024/12/17
0
0
0
0
32.90%
6.29%
48
2024/12/16
0
0
0
0
32.90%
0.00%
0
2024/12/13
-1
0
0
-1
32.90%
0.86%
12
2024/12/12
-200
0
0
-200
32.91%
3.61%
244
2024/12/11
0
0
0
0
33.72%
0.00%
0
2024/12/10
0
0
0
0
33.72%
0.00%
0
2024/12/09
0
0
0
0
33.72%
0.28%
2
2024/12/06
0
0
0
0
33.72%
0.00%
2
2024/12/05
0
0
0
0
33.72%
0.86%
11
2024/12/04
0
0
0
0
33.72%
3.05%
28
2024/12/03
0
0
0
0
33.72%
0.55%
9
2024/12/02
0
0
0
0
33.72%
0.55%
14
2024/11/29
0
0
0
0
33.72%
0.82%
0
2024/11/28
0
0
0
0
33.72%
0.00%
0
2024/11/27
0
0
0
0
33.72%
0.27%
3
2024/11/26
0
0
0
0
33.72%
0.00%
0
2024/11/25
0
0
0
0
33.72%
0.80%
17
2024/11/22
0
0
0
0
33.72%
0.53%
0
2024/11/21
0
0
0
0
33.72%
0.00%
0
2024/11/20
0
0
0
0
33.72%
2.07%
14
2024/11/19
0
0
0
0
33.72%
7.22%
18
2024/11/18
0
0
0
0
33.72%
0.00%
6
2024/11/15
0
0
0
0
33.72%
0.00%
0
2024/11/14
0
0
0
0
33.72%
1.10%
9
2024/11/13
-1
0
0
-1
33.72%
0.28%
26
2024/11/12
0
0
0
0
33.72%
0.27%
19
2024/11/11
0
0
0
0
33.72%
0.00%
2
2024/11/08
0
0
0
0
33.72%
0.55%
2
2024/11/07
0
0
0
0
33.72%
0.00%
0
2024/11/06
0
0
0
0
33.72%
0.00%
26
2024/11/05
0
0
0
0
33.72%
1.67%
16
2024/11/04
-1
0
0
-1
33.72%
0.00%
25
2024/11/01
2
0
0
2
33.73%
0.00%
32
2024/10/30
0
0
0
0
33.72%
4.00%
29
2024/10/29
0
0
0
0
33.72%
2.09%
6
2024/10/28
-1
0
0
-1
33.72%
0.79%
6
2024/10/25
-3
0
0
-3
33.72%
1.81%
7
2024/10/24
0
0
0
0
33.74%
3.75%
1
2024/10/23
0
0
0
0
33.74%
0.00%
5
2024/10/22
1
0
0
1
33.74%
0.80%
5
2024/10/21
-1
0
0
-1
33.73%
0.80%
26
2024/10/18
0
0
0
0
33.74%
0.27%
8
2024/10/17
0
0
0
0
33.74%
0.80%
38
2024/10/16
1
0
0
1
33.74%
1.06%
33
2024/10/15
-1
0
0
-1
33.73%
1.07%
33
2024/10/14
2
0
0
2
33.74%
3.59%
31
2024/10/11
0
0
0
0
33.73%
2.43%
23
2024/10/09
0
0
0
0
33.73%
5.12%
2
2024/10/08
0
0
0
0
33.73%
2.49%
6
2024/10/07
-1
0
0
-1
33.73%
0.75%
40
2024/10/04
0
0
0
0
33.73%
0.51%
3
2024/10/01
0
0
0
0
33.73%
0.75%
12
2024/09/30
14
0
0
14
33.73%
3.16%
93
2024/09/27
-12
0
0
-12
33.68%
2.60%
64
2024/09/26
6
0
0
6
33.72%
0.94%
89
2024/09/25
5
0
0
5
33.70%
1.61%
202
2024/09/24
-9
0
0
-9
38.61%
8.50%
510
2024/09/23
1
0
0
1
38.63%
1.52%
41
2024/09/20
1
0
0
1
38.63%
2.60%
15
2024/09/19
2
0
0
2
38.63%
3.78%
35
2024/09/18
-3
0
0
-3
38.62%
0.27%
19
2024/09/16
5
0
0
5
38.63%
2.12%
48
2024/09/13
-5
0
0
-5
38.62%
2.08%
88
2024/09/12
36
0
0
36
38.63%
10.00%
163
2024/09/11
2
0
0
2
38.53%
0.28%
22
2024/09/10
-1
0
0
-1
38.52%
1.40%
16
2024/09/09
0
0
0
0
38.53%
0.84%
15
2024/09/06
0
0
0
0
38.53%
2.45%
28
2024/09/05
1
0
0
1
38.53%
3.41%
31
2024/09/04
-14
0
0
-14
38.52%
8.41%
123
2024/09/03
0
0
0
0
38.56%
9.96%
170
2024/09/02
6
0
0
6
38.56%
10.00%
363
2024/08/30
0
0
0
0
38.55%
1.36%
0
2024/08/29
0
0
0
0
38.55%
1.36%
0
2024/08/28
0
0
0
0
38.55%
1.36%
0
2024/08/27
0
0
0
0
38.55%
1.36%
0
2024/08/26
0
0
0
0
38.55%
1.36%
0
2024/08/23
0
0
0
0
38.55%
1.36%
0
2024/08/22
0
0
0
0
38.55%
1.36%
29
2024/08/21
-5
0
0
-5
38.55%
1.73%
26
2024/08/20
6
0
0
6
38.56%
0.00%
53
2024/08/19
-9
0
0
-9
38.54%
1.03%
20
2024/08/16
1
0
0
1
38.57%
0.00%
31
2024/08/15
2
0
0
2
38.57%
1.68%
18
2024/08/14
-2
0
0
-2
38.56%
2.77%
16
2024/08/13
0
0
0
0
38.57%
0.35%
6
2024/08/12
3
0
0
3
38.57%
3.36%
37
2024/08/09
7
0
0
7
38.56%
2.05%
30
2024/08/08
3
0
0
3
38.54%
2.34%
36
2024/08/07
8
0
0
8
38.53%
0.67%
26
2024/08/06
3
0
0
3
38.51%
4.95%
84
2024/08/05
3
0
0
3
38.50%
9.00%
65
2024/08/02
0
0
0
0
38.49%
0.32%
19
2024/08/01
0
0
0
0
38.49%
1.27%
19
2024/07/31
-3
0
0
-3
38.49%
0.32%
10
2024/07/30
-13
0
0
-13
38.50%
1.61%
82
2024/07/29
0
0
0
0
38.54%
0.64%
26
2024/07/26
0
0
0
0
38.54%
0.95%
29
2024/07/23
-6
0
0
-6
38.54%
0.63%
56
2024/07/22
0
0
0
0
38.55%
0.96%
34
2024/07/19
2
0
0
2
38.55%
1.26%
55
2024/07/18
0
0
0
0
38.55%
0.63%
38
2024/07/17
5
0
0
5
38.55%
0.31%
145
2024/07/16
1
0
0
1
38.53%
2.24%
134
2024/07/15
-9
0
0
-9
38.53%
0.32%
201
2024/07/12
-6
0
0
-6
38.56%
2.64%
198
2024/07/11
0
0
0
0
38.57%
0.00%
110
2024/07/10
0
0
0
0
38.57%
1.34%
85
2024/07/09
5
0
0
5
38.57%
3.46%
81
2024/07/08
1
0
0
1
38.56%
0.00%
18
2024/07/05
0
0
0
0
38.56%
0.34%
44
2024/07/04
0
0
0
0
38.56%
2.11%
19
2024/07/03
0
0
0
0
38.56%
0.35%
15
2024/07/02
1
0
0
1
38.56%
1.42%
21
2024/07/01
-1
0
0
-1
38.55%
0.00%
29

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。