永日

4102

櫃生技

39.650.05(0.13%)

收盤 | 2024/04/23 14:30 更新

218成交量

26.82 (67.15)本益比 (同業平均)

漲→跌 (0.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
56
8
連2買 (10)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4平 (0)
三大法人
64
56
8
連2買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
8
0
0
8
5.69%
0.13%
218
2024/04/22
2
0
0
2
5.67%
2.72%
687
2024/04/19
-194
0
0
-194
5.66%
2.64%
445
2024/04/18
2
0
0
2
6.12%
0.13%
103
2024/04/17
97
0
-25
72
6.11%
0.51%
193
2024/04/16
-58
0
0
-58
5.88%
1.00%
402
2024/04/15
-59
0
0
-59
6.01%
0.00%
240
2024/04/12
-32
0
0
-32
6.15%
0.00%
180
2024/04/11
-5
0
0
-5
6.22%
0.13%
226
2024/04/10
29
0
0
29
6.23%
0.25%
239
2024/04/09
-72
0
0
-72
6.16%
0.75%
474
2024/04/08
103
0
0
103
6.32%
0.63%
397
2024/04/03
-52
0
1
-51
6.08%
0.13%
738
2024/04/02
66
0
0
66
6.20%
0.63%
334
2024/04/01
-55
0
25
-30
6.04%
0.50%
339
2024/03/29
13
0
0
13
6.18%
0.00%
217
2024/03/28
101
0
0
101
6.15%
0.50%
388
2024/03/27
0
0
0
0
5.91%
0.00%
156
2024/03/26
-94
0
0
-94
5.91%
0.00%
395
2024/03/25
13
0
-1
12
6.13%
0.00%
151
2024/03/22
27
0
0
27
6.10%
0.00%
143
2024/03/21
-41
0
0
-41
6.04%
0.25%
365
2024/03/20
158
0
0
158
6.14%
1.67%
698
2024/03/19
-20
0
0
-20
5.81%
0.00%
269
2024/03/18
11
0
0
11
5.86%
3.05%
442
2024/03/15
-266
0
0
-266
5.84%
1.95%
410
2024/03/14
163
0
0
163
6.48%
2.53%
939
2024/03/13
15
0
0
15
6.09%
0.51%
561
2024/03/12
102
0
0
102
6.08%
0.13%
493
2024/03/11
206
0
0
206
5.94%
0.90%
515
2024/03/08
-371
0
0
-371
5.45%
0.26%
1,496
2024/03/07
83
0
0
83
6.33%
0.64%
574
2024/03/06
173
0
0
173
6.13%
0.78%
477
2024/03/05
137
0
0
137
5.72%
1.05%
955
2024/03/04
122
0
0
122
5.46%
2.01%
1,234
2024/03/01
-990
0
0
-990
5.17%
9.44%
2,277
2024/02/29
134
0
0
134
7.51%
0.73%
513
2024/02/27
170
0
0
170
7.20%
0.12%
846
2024/02/26
708
0
0
708
6.84%
1.74%
1,447
2024/02/23
126
0
0
126
5.17%
0.88%
573
2024/02/22
-14
0
0
-14
4.87%
1.92%
413
2024/02/21
37
0
0
37
4.91%
0.51%
248
2024/02/20
-67
0
0
-67
4.88%
2.24%
623
2024/02/19
373
0
0
373
5.06%
0.37%
987
2024/02/16
381
0
0
381
4.24%
1.78%
1,088
2024/02/15
148
0
0
148
3.36%
4.65%
681
2024/02/05
-36
0
0
-36
3.01%
0.13%
143
2024/02/02
-7
0
0
-7
3.08%
0.40%
168
2024/02/01
38
0
0
38
3.10%
0.92%
154
2024/01/31
2
0
0
2
3.18%
0.13%
141
2024/01/30
4
0
0
4
3.17%
0.00%
321
2024/01/29
-7
0
0
-7
3.18%
1.33%
223
2024/01/26
-50
0
0
-50
3.19%
2.46%
340
2024/01/25
-75
0
0
-75
3.31%
0.26%
350
2024/01/24
-191
0
0
-191
3.49%
2.28%
483
2024/01/23
-52
0
0
-52
3.87%
0.00%
361
2024/01/22
-133
0
0
-133
3.99%
1.50%
578
2024/01/19
191
0
0
191
4.31%
5.96%
1,101
2024/01/18
40
0
0
40
3.80%
0.53%
327
2024/01/17
-138
0
0
-138
3.71%
1.44%
512
2024/01/16
-175
0
0
-175
4.03%
3.91%
402
2024/01/15
-3
0
0
-3
4.43%
0.63%
127
2024/01/12
-16
0
0
-16
4.44%
1.14%
524
2024/01/11
-121
0
0
-121
4.48%
0.88%
284
2024/01/10
-75
0
-76
-151
4.76%
1.53%
538
2024/01/09
-169
0
0
-169
4.93%
2.00%
396
2024/01/08
196
0
0
196
5.29%
1.01%
765
2024/01/05
-117
0
-14
-131
4.83%
0.63%
396
2024/01/04
-37
0
-14
-51
5.19%
0.13%
421
2024/01/03
-14
0
0
-14
5.27%
0.50%
285
2024/01/02
114
0
0
114
5.30%
0.76%
411
2023/12/29
88
0
0
88
5.03%
0.13%
499
2023/12/28
-49
0
0
-49
4.85%
0.63%
823
2023/12/27
111
0
0
111
4.96%
3.14%
1,001
2023/12/26
-31
0
0
-31
4.70%
0.39%
599
2023/12/25
261
0
0
261
4.77%
2.27%
1,220
2023/12/22
-86
0
0
-86
4.15%
1.06%
574
2023/12/21
-157
0
4
-153
4.36%
0.00%
1,012
2023/12/20
-476
0
0
-476
4.93%
6.54%
1,939
2023/12/19
86
0
0
86
6.06%
0.12%
581
2023/12/18
76
0
0
76
5.85%
0.25%
429
2023/12/15
-5
0
0
-5
5.67%
0.37%
802
2023/12/14
83
0
0
83
5.69%
0.50%
1,307
2023/12/13
169
0
0
169
5.56%
0.63%
716
2023/12/12
432
0
80
512
5.16%
1.79%
1,067
2023/12/11
-219
0
20
-199
4.17%
1.56%
1,195
2023/12/08
487
0
1
488
4.70%
4.05%
1,657
2023/12/07
-376
0
0
-376
3.67%
7.38%
1,551
2023/12/06
-205
0
0
-205
4.61%
0.25%
1,820
2023/12/05
386
0
0
386
5.07%
0.50%
1,058
2023/12/04
-19
0
0
-19
4.25%
0.13%
880
2023/12/01
-38
0
0
-38
4.35%
0.64%
1,865
2023/11/30
-144
0
0
-144
4.43%
0.77%
1,647
2023/11/29
336
0
0
336
4.75%
2.90%
1,931
2023/11/28
-115
0
0
-115
3.94%
1.20%
2,240
2023/11/27
-731
0
0
-731
4.19%
4.60%
3,518
2023/11/24
-42
0
0
-42
5.57%
0.14%
282
2023/11/23
177
0
0
177
5.68%
0.70%
443
2023/11/22
8
0
0
8
5.23%
0.28%
424
2023/11/21
1
0
0
1
5.21%
0.00%
205
2023/11/20
47
0
0
47
5.20%
0.14%
262
2023/11/17
-8
0
0
-8
5.06%
0.14%
267
2023/11/16
99
0
0
99
5.08%
0.71%
525
2023/11/15
0
0
0
0
4.84%
1.00%
286
2023/11/14
-74
0
1
-73
4.84%
1.41%
583
2023/11/13
-21
0
0
-21
5.02%
0.00%
519
2023/11/10
-3
0
0
-3
5.08%
2.17%
1,168
2023/11/09
-258
0
0
-258
5.08%
0.72%
735
2023/11/08
100
0
1
101
5.62%
0.14%
902
2023/11/07
101
0
0
101
5.38%
0.87%
610
2023/11/06
19
0
0
19
5.15%
0.73%
959
2023/11/03
-17
0
0
-17
5.09%
0.72%
685
2023/11/02
273
0
0
273
5.12%
1.32%
958
2023/11/01
-712
0
0
-712
4.46%
6.71%
2,764
2023/10/31
330
0
0
330
6.14%
2.24%
1,632
2023/10/30
117
0
0
117
5.36%
1.13%
629
2023/10/27
112
0
0
112
5.08%
1.29%
979
2023/10/26
150
0
0
150
4.82%
0.72%
676
2023/10/25
-238
0
1
-237
4.46%
0.73%
1,332
2023/10/24
296
0
0
296
5.02%
1.93%
1,611

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

安克
4188.TWO
27.10
2.459.94%
354
慧智
6615.TWO
48.20
4.359.92%
775
訊聯基因
4160.TWO
50.50
4.509.90%
1,190
東生華
8432.TWO
60.70
4.007.05%
509
訊聯
1784.TWO
64.10
3.305.43%
1,132

相關概念股

防疫概念
0.99%
1.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。