新晶投控

3713

櫃綠能環保

21.000.45(2.10%)

開盤 | 2025/03/27 12:17 更新

2成交量

-本益比 (同業平均)

連5漲→跌 (0.23%)

連漲連跌

法人買賣變化

資料時間：2025/03/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連44平 (0)
自營商
0
0
0
連44平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/26
0
0
0
0
0.34%
0.23%
9
2025/03/25
-1
0
0
-1
0.34%
1.42%
39
2025/03/24
0
0
0
0
0.34%
1.19%
24
2025/03/21
1
0
0
1
0.34%
1.21%
63
2025/03/20
0
0
0
0
0.34%
1.22%
48
2025/03/19
0
0
0
0
0.34%
1.24%
43
2025/03/18
-2
0
0
-2
0.34%
2.42%
234
2025/03/17
0
0
0
0
0.34%
0.96%
110
2025/03/14
4
0
0
4
0.34%
0.72%
64
2025/03/13
0
0
0
0
0.33%
2.81%
16
2025/03/12
-5
0
0
-5
0.33%
2.06%
30
2025/03/11
0
0
0
0
0.34%
0.91%
16
2025/03/10
2
0
0
2
0.34%
1.38%
24
2025/03/07
0
0
0
0
0.34%
2.03%
45
2025/03/06
0
0
0
0
0.34%
0.00%
25
2025/03/05
0
0
0
0
0.34%
0.23%
20
2025/03/04
0
0
0
0
0.34%
0.68%
6
2025/03/03
0
0
0
0
0.34%
0.23%
17
2025/02/27
0
0
0
0
0.34%
0.45%
24
2025/02/26
0
0
0
0
0.34%
0.89%
13
2025/02/25
-5
0
0
-5
0.34%
1.82%
21
2025/02/24
0
0
0
0
0.34%
2.00%
23
2025/02/21
-1
0
0
-1
0.34%
0.00%
2
2025/02/20
0
0
0
0
0.35%
0.22%
26
2025/02/19
0
0
0
0
0.35%
0.67%
5
2025/02/18
0
0
0
0
0.35%
0.22%
21
2025/02/17
0
0
0
0
0.35%
0.22%
25
2025/02/14
0
0
0
0
0.35%
0.22%
6
2025/02/13
0
0
0
0
0.35%
0.22%
23
2025/02/12
1
0
0
1
0.35%
0.45%
33
2025/02/11
0
0
0
0
0.34%
0.66%
21
2025/02/10
0
0
0
0
0.34%
1.09%
21
2025/02/07
0
0
0
0
0.34%
1.33%
19
2025/02/06
-3
0
0
-3
0.34%
1.58%
24
2025/02/05
0
0
0
0
0.35%
0.89%
7
2025/02/04
0
0
0
0
0.35%
1.82%
28
2025/02/03
-4
0
0
-4
0.35%
3.30%
21
2025/01/22
0
0
0
0
0.35%
0.87%
4
2025/01/21
0
0
0
0
0.35%
0.00%
26
2025/01/20
0
0
0
0
0.35%
1.10%
40
2025/01/17
17
0
0
17
0.35%
1.57%
155
2025/01/16
0
0
0
0
0.33%
1.13%
22
2025/01/15
0
0
0
0
0.33%
0.23%
6
2025/01/14
0
0
0
0
0.33%
3.02%
9
2025/01/13
-1
0
0
-1
0.33%
0.46%
35
2025/01/10
0
0
0
0
0.33%
0.47%
16
2025/01/09
-2
0
0
-2
0.33%
1.38%
27
2025/01/08
1
0
0
1
0.34%
0.69%
8
2025/01/07
1
0
0
1
0.33%
0.23%
19
2025/01/06
1
0
0
1
0.33%
1.14%
17
2025/01/03
-5
0
0
-5
0.33%
2.34%
21
2025/01/02
0
0
0
0
0.34%
0.47%
8
2024/12/31
1
0
0
1
0.34%
2.07%
14
2024/12/30
5
0
0
5
0.34%
0.91%
33
2024/12/27
13
0
0
13
0.33%
1.39%
79
2024/12/26
-1
0
0
-1
0.31%
0.00%
61
2024/12/25
-2
0
0
-2
0.31%
1.89%
42
2024/12/24
-2
0
0
-2
0.32%
0.47%
13
2024/12/23
-2
0
0
-2
0.32%
0.47%
31
2024/12/20
-8
0
0
-8
0.32%
2.28%
79
2024/12/19
1
0
0
1
0.33%
3.30%
158
2024/12/18
10
0
0
10
0.33%
0.70%
104
2024/12/17
0
0
0
0
0.32%
1.18%
23
2024/12/16
-16
0
0
-16
0.32%
5.38%
78
2024/12/13
0
0
0
0
0.34%
0.00%
0
2024/12/12
-1
0
0
-1
0.34%
0.67%
17
2024/12/11
-8
0
0
-8
0.34%
0.00%
28
2024/12/10
0
0
0
0
0.35%
0.22%
2
2024/12/09
-1
0
0
-1
0.35%
1.74%
1
2024/12/06
0
0
0
0
0.35%
0.00%
45
2024/12/05
-1
0
0
-1
0.35%
0.00%
23
2024/12/04
-3
0
0
-3
0.35%
0.43%
27
2024/12/03
-1
0
0
-1
0.36%
0.22%
146
2024/12/02
5
0
0
5
0.36%
2.21%
63
2024/11/29
0
0
0
0
0.35%
0.89%
35
2024/11/28
4
0
0
4
0.35%
1.58%
33
2024/11/27
-3
0
0
-3
0.35%
0.23%
50
2024/11/26
1
0
0
1
0.35%
1.37%
11
2024/11/25
0
0
0
0
0.35%
0.69%
11
2024/11/22
2
0
0
2
0.35%
0.23%
25
2024/11/21
0
0
0
0
0.35%
0.46%
50
2024/11/20
0
0
0
0
0.35%
2.03%
64
2024/11/19
-1
0
0
-1
0.35%
0.45%
71
2024/11/18
-2
0
0
-2
0.35%
2.41%
47
2024/11/15
8
0
0
8
0.35%
1.11%
30
2024/11/14
-6
0
0
-6
0.34%
0.66%
20
2024/11/13
2
0
0
2
0.35%
0.44%
16
2024/11/12
0
0
0
0
0.35%
1.09%
8
2024/11/11
8
0
0
8
0.35%
0.66%
28
2024/11/08
-10
0
0
-10
0.34%
2.99%
32
2024/11/07
6
0
0
6
0.35%
0.00%
38
2024/11/06
-1
0
0
-1
0.34%
0.64%
9
2024/11/05
0
0
0
0
0.34%
1.08%
14
2024/11/04
1
0
0
1
0.34%
1.71%
9
2024/11/01
17
0
0
17
0.34%
1.08%
63
2024/10/30
-4
0
0
-4
0.32%
0.22%
11
2024/10/29
-1
0
0
-1
0.32%
1.97%
15
2024/10/28
-3
0
0
-3
0.33%
0.00%
17
2024/10/25
-4
0
0
-4
0.33%
0.65%
33
2024/10/24
-10
0
0
-10
0.33%
0.22%
37
2024/10/23
-11
0
0
-11
0.35%
2.00%
44
2024/10/22
-2
0
0
-2
0.36%
2.27%
13
2024/10/21
1
0
0
1
0.36%
1.78%
107
2024/10/18
0
0
0
0
0.36%
0.45%
24
2024/10/17
-5
0
0
-5
0.36%
1.97%
48
2024/10/16
2
0
0
2
0.37%
0.00%
90
2024/10/15
1
0
0
1
0.37%
1.72%
68
2024/10/14
0
0
0
0
0.36%
0.22%
11
2024/10/11
0
0
0
0
0.36%
0.00%
46
2024/10/09
-3
0
0
-3
0.36%
0.64%
30
2024/10/08
5
0
0
5
0.37%
1.27%
76
2024/10/07
-4
0
0
-4
0.36%
0.00%
88
2024/10/04
-5
0
0
-5
0.37%
0.84%
31
2024/10/01
-1
0
0
-1
0.37%
1.06%
14
2024/09/30
6
0
0
6
0.38%
0.42%
41
2024/09/27
-26
0
0
-26
0.37%
0.63%
96

我的自選股

立即登入瀏覽你的投資組合。登入

櫃綠能環保產業漲跌排行

進能服
6692.TWO
44.95
4.059.90%
1,071
天宇
8171.TWO
44.00
2.806.80%
8,999
金益鼎
8390.TWO
69.20
0.300.44%
1,424
衛司特
6894.TWO
187.00
0.500.27%
11
崑鼎
6803.TWO
295.00
1.000.34%
36

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。