Yahoo奇摩財經 
神達
79.97.20(9.90%)
收盤 | 2024/11/21 14:30 更新198,654
27.03 (76.39)
跌→漲 (9.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0079.97.2129
- 13:25:0079.97.22
- 13:24:5579.97.22
- 13:24:5079.97.21
- 13:24:4079.97.21
- 13:24:3579.97.22
- 13:24:3079.97.23
- 13:24:2579.97.25
- 13:24:2079.97.21
- 13:24:1579.97.23
- 13:24:0579.97.23
- 13:23:5579.97.21
- 13:23:4579.97.21
- 13:23:3579.97.21
- 13:23:1579.97.22
- 13:23:0579.97.217
- 13:23:0079.97.25
- 13:22:5079.97.29
- 13:22:3579.97.21
- 13:22:2579.97.23
- 13:22:2079.97.22
- 13:22:1579.97.28
- 13:22:1079.97.21
- 13:22:0579.97.26
- 13:21:5079.97.21
- 13:21:4579.97.214
- 13:21:3579.97.23
- 13:21:3079.97.21
- 13:21:2079.97.21
- 13:21:1579.97.22
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 79.918,349
- 79.88,744
- 79.73,406
- 79.61,946
- 79.54,027
- 79.42,697
- 79.33,327
- 79.24,131
- 79.13,765
- 79.05,337
- 78.91,944
- 78.81,993
- 78.71,232
- 78.61,046
- 78.51,314
- 78.41,202
- 78.32,257
- 78.22,708
- 78.12,378
- 78.04,049
- 77.92,409
- 77.82,723
- 77.72,638
- 77.61,024
- 77.5393
- 77.4225
- 77.3419
- 77.2922
- 77.1240
- 77.02,271
- 76.92,318
- 76.81,313
- 76.71,254
- 76.61,534
- 76.51,890
- 76.4959
- 76.31,005
- 76.22,902
- 76.11,846
- 76.03,141
- 75.91,304
- 75.81,531
- 75.71,198
- 75.61,754
- 75.53,262
- 75.41,669
- 75.34,077
- 75.24,459
- 75.14,159
- 75.08,432
- 74.96,001
- 74.83,966
- 74.74,261
- 74.65,158
- 74.53,944
- 74.41,493
- 74.31,198
- 74.22,915
- 74.12,974
- 74.02,356
- 73.9604
- 73.8308
- 73.7231
- 73.61,256
- 73.52,318
- 73.42,157
- 73.32,355
- 73.2966
- 73.11,000
- 73.0270
- 72.995
- 72.8170
- 72.7275
- 72.61,954
- 72.5786
- 72.41,157
- 72.31,687
- 72.21,793
- 72.12,094
- 72.02,068
- 71.9305
- 71.8291
- 71.7489
- 71.6558
- 71.578
現價
開盤
