永信

3705

生技

48.800.65(1.35%)

收盤 | 2024/04/18 13:30 更新

438成交量

15.69 (88.38)本益比 (同業平均)

連3漲 (2.20%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
228
74
154
連2賣→買 (154)
投信
2
0
2
連2買 (3)
自營商
0
8
-8
連2賣 (-27)
三大法人
230
82
148
連2賣→買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
154
2
-8
148
11.36%
1.35%
438
2024/04/17
-20
1
-19
-38
11.30%
0.73%
163
2024/04/16
-24
0
0
-24
11.31%
0.10%
409
2024/04/15
30
0
-17
13
11.32%
1.44%
612
2024/04/12
60
0
0
60
11.31%
0.31%
280
2024/04/11
-129
0
1
-128
11.28%
1.73%
511
2024/04/10
16
0
14
30
11.33%
0.10%
236
2024/04/09
-93
0
21
-72
11.33%
0.41%
418
2024/04/08
63
0
0
63
11.36%
0.10%
500
2024/04/03
-6
0
-4
-10
11.34%
0.71%
284
2024/04/02
-86
0
0
-86
11.34%
0.82%
517
2024/04/01
128
0
48
176
11.37%
0.82%
634
2024/03/29
65
0
0
65
11.32%
0.83%
256
2024/03/28
119
0
4
123
11.30%
0.10%
758
2024/03/27
119
0
-38
81
11.25%
0.84%
402
2024/03/26
-3
0
-32
-35
11.21%
0.42%
190
2024/03/25
24
0
0
24
11.21%
0.53%
121
2024/03/22
-25
0
11
-14
11.21%
0.94%
311
2024/03/21
29
0
13
42
11.21%
0.21%
291
2024/03/20
38
0
-22
16
11.20%
0.10%
246
2024/03/19
31
-1
0
30
11.19%
0.10%
306
2024/03/18
129
0
21
150
11.17%
1.16%
326
2024/03/15
-79
0
0
-79
11.13%
1.15%
300
2024/03/14
137
-1
4
140
11.16%
0.31%
543
2024/03/13
232
0
0
232
11.11%
0.63%
496
2024/03/12
41
0
26
67
11.02%
0.64%
321
2024/03/11
107
0
2
109
11.00%
0.96%
290
2024/03/08
-42
0
-21
-63
10.96%
0.64%
394
2024/03/07
52
-1
0
51
10.98%
0.95%
444
2024/03/06
57
0
1
58
10.96%
0.53%
208
2024/03/05
108
0
2
110
10.94%
0.21%
442
2024/03/04
9
0
2
11
10.90%
0.00%
210
2024/03/01
70
0
0
70
10.89%
0.21%
250
2024/02/29
14
0
5
19
10.87%
0.32%
255
2024/02/27
5
0
-2
3
10.86%
0.32%
213
2024/02/26
111
0
20
131
10.86%
0.32%
236
2024/02/23
54
-1
13
66
10.82%
0.11%
287
2024/02/22
-30
0
13
-17
10.80%
0.53%
207
2024/02/21
53
0
6
59
10.81%
0.53%
221
2024/02/20
-12
0
0
-12
10.79%
0.00%
184
2024/02/19
-52
0
4
-48
10.79%
0.11%
208
2024/02/16
27
0
12
39
10.81%
1.08%
251
2024/02/15
10
0
0
10
10.80%
0.54%
273
2024/02/05
-9
0
-21
-30
10.80%
0.54%
214
2024/02/02
-22
0
13
-9
10.80%
0.22%
108
2024/02/01
35
0
8
43
10.82%
0.22%
141
2024/01/31
30
0
0
30
10.81%
0.22%
168
2024/01/30
-20
0
0
-20
10.80%
0.96%
301
2024/01/29
-24
0
0
-24
10.81%
0.21%
159
2024/01/26
-18
-1
0
-19
10.82%
0.11%
111
2024/01/25
-9
0
6
-3
10.82%
0.32%
80
2024/01/24
-88
0
-7
-95
10.83%
0.11%
158
2024/01/23
22
0
7
29
10.87%
0.00%
152
2024/01/22
42
0
-30
12
10.86%
0.21%
172
2024/01/19
-117
0
7
-110
10.84%
0.43%
351
2024/01/18
118
0
-5
113
10.88%
0.65%
211
2024/01/17
-67
44
24
1
10.84%
1.18%
497
2024/01/16
-77
0
-6
-83
10.86%
1.37%
293
2024/01/15
121
0
12
133
10.89%
0.53%
327
2024/01/12
86
0
22
108
10.84%
0.11%
193
2024/01/11
163
0
-5
158
10.81%
0.43%
346
2024/01/10
7
0
0
7
10.75%
0.64%
200
2024/01/09
28
0
0
28
10.75%
0.53%
239
2024/01/08
61
0
23
84
10.74%
0.42%
422
2024/01/05
238
0
0
238
10.71%
0.96%
610
2024/01/04
61
0
0
61
10.62%
0.11%
162
2024/01/03
104
0
0
104
10.60%
0.32%
239
2024/01/02
161
0
-2
159
10.56%
0.43%
252
2023/12/29
-75
0
-5
-80
10.50%
0.43%
213
2023/12/28
-8
0
0
-8
10.53%
0.11%
172
2023/12/27
8
0
-5
3
10.53%
0.32%
226
2023/12/26
107
0
7
114
10.52%
0.43%
261
2023/12/25
-9
0
-1
-10
10.48%
0.33%
143
2023/12/22
-35
0
-2
-37
10.49%
0.22%
112
2023/12/21
-1
0
1
0
10.50%
0.86%
267
2023/12/20
27
0
1
28
10.50%
0.54%
212
2023/12/19
-26
0
-4
-30
10.49%
0.11%
182
2023/12/18
-15
0
6
-9
10.50%
0.54%
274
2023/12/15
-29
0
5
-24
10.50%
0.54%
397
2023/12/14
50
0
0
50
10.51%
0.11%
271
2023/12/13
-21
0
0
-21
10.49%
1.07%
395
2023/12/12
-50
0
0
-50
10.50%
0.75%
202
2023/12/11
-32
0
0
-32
10.52%
0.64%
346
2023/12/08
25
0
0
25
10.53%
0.43%
246
2023/12/07
2
0
-2
0
10.56%
0.85%
356
2023/12/06
4
0
-1
3
10.56%
0.64%
374
2023/12/05
80
0
19
99
10.56%
0.74%
447
2023/12/04
368
0
0
368
10.53%
0.96%
1,080
2023/12/01
20
0
0
20
10.39%
1.18%
918
2023/11/30
-258
0
0
-258
10.38%
0.85%
990
2023/11/29
101
0
0
101
10.49%
1.16%
1,102
2023/11/28
-263
0
-3
-266
10.45%
0.94%
4,051
2023/11/27
-192
0
-3
-195
10.55%
5.16%
4,711
2023/11/24
28
0
0
28
10.61%
0.11%
155
2023/11/23
57
0
0
57
10.60%
0.11%
229
2023/11/22
92
0
0
92
10.58%
0.11%
166
2023/11/21
92
0
-3
89
10.55%
0.22%
260
2023/11/20
34
0
-19
15
10.52%
0.11%
246
2023/11/17
28
0
-11
17
10.51%
0.00%
141
2023/11/16
51
0
0
51
10.50%
0.11%
234
2023/11/15
68
0
49
117
10.48%
0.67%
373
2023/11/14
5
0
6
11
10.45%
0.11%
137
2023/11/13
-28
0
24
-4
10.45%
0.11%
187
2023/11/10
-82
0
0
-82
10.46%
0.44%
271
2023/11/09
35
0
-8
27
10.49%
0.67%
415
2023/11/08
39
0
0
39
10.48%
0.22%
117
2023/11/07
13
0
0
13
10.46%
0.00%
147
2023/11/06
70
0
0
70
10.46%
0.11%
174
2023/11/03
34
0
0
34
10.43%
0.34%
178
2023/11/02
38
0
0
38
10.43%
0.22%
183
2023/11/01
63
0
0
63
10.41%
0.56%
128
2023/10/31
34
0
0
34
10.39%
0.23%
164
2023/10/30
31
0
0
31
10.38%
0.45%
119
2023/10/27
14
0
0
14
10.37%
0.46%
113
2023/10/26
-14
0
0
-14
10.36%
0.45%
162
2023/10/25
-11
0
0
-11
10.37%
0.11%
108
2023/10/24
-13
0
-3
-16
10.37%
0.57%
143
2023/10/23
11
0
-2
9
10.37%
0.57%
123
2023/10/20
-61
0
9
-52
10.37%
0.23%
133
2023/10/19
-40
-46
0
-86
10.39%
0.11%
243

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
24.80
0.351.43%
32,691
生達
1720.TW
62.00
0.400.64%
451
佳醫
4104.TW
94.60
0.000.00%
531
杏輝
1734.TW
36.40
0.100.27%
457
葡萄王
1707.TW
159.00
2.501.60%
331

生技產業漲跌排行

視陽
6782.TW
247.50
9.003.77%
2,696
望隼
4771.TW
304.00
9.503.23%
464
國光生
4142.TW
28.50
0.702.52%
7,707
華廣
4737.TW
70.20
1.201.74%
37
葡萄王
1707.TW
159.00
2.501.60%
331

相關概念股

防疫概念
1.02%
0.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。