永信

3705

生技

57.00.90(1.55%)

收盤 | 2024/11/26 13:30 更新

338成交量

14.77 (31.06)本益比 (同業平均)

平→跌 (1.55%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
171
261
-90
連4賣 (-306)
投信
0
0
0
連3平 (0)
自營商
1
0
1
連3買 (6)
三大法人
172
261
-89
連4賣 (-298)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
-90
0
1
-89
12.52%
1.55%
338
2024/11/25
-14
0
4
-10
12.56%
0.00%
288
2024/11/22
-166
0
1
-165
12.57%
0.34%
356
2024/11/21
-36
2
0
-34
12.64%
0.52%
854
2024/11/20
260
0
-9
251
12.65%
3.21%
1,911
2024/11/19
11
1
-9
3
12.54%
4.67%
1,093
2024/11/18
-56
0
4
-52
12.53%
0.00%
284
2024/11/15
129
0
-38
91
12.57%
0.00%
472
2024/11/14
-129
1
-44
-172
12.52%
1.47%
488
2024/11/13
-88
0
-11
-99
12.56%
0.18%
218
2024/11/12
-64
0
-18
-82
12.60%
0.73%
267
2024/11/11
104
0
-38
66
12.62%
0.92%
535
2024/11/08
-124
0
-3
-127
12.58%
0.18%
487
2024/11/07
-61
0
-10
-71
12.62%
0.55%
437
2024/11/06
-910
0
-39
-949
12.65%
6.08%
2,141
2024/11/05
7
1
-22
-14
12.98%
1.05%
363
2024/11/04
-105
0
0
-105
12.98%
1.04%
222
2024/11/01
150
1
-9
142
13.02%
2.13%
369
2024/10/30
-16
0
-9
-25
12.97%
0.18%
129
2024/10/29
-82
3
-5
-84
12.98%
0.88%
236
2024/10/28
-14
0
4
-10
13.01%
0.00%
155
2024/10/25
-155
0
12
-143
13.05%
0.52%
270
2024/10/24
14
1
-21
-6
13.11%
0.35%
242
2024/10/23
-17
0
-17
-34
13.11%
0.52%
283
2024/10/22
-119
9
-2
-112
13.11%
0.18%
228
2024/10/21
-36
-1
8
-29
13.16%
0.71%
348
2024/10/18
-81
1
24
-56
13.17%
0.18%
332
2024/10/17
27
4
3
34
13.20%
0.35%
556
2024/10/16
-155
4
-1
-152
13.19%
0.18%
1,179
2024/10/15
-158
0
0
-158
13.21%
0.35%
451
2024/10/14
28
0
-9
19
13.27%
1.78%
690
2024/10/11
-37
0
19
-18
13.26%
5.24%
1,993
2024/10/09
151
0
-62
89
13.27%
0.34%
434
2024/10/08
-226
0
8
-218
13.21%
1.98%
452
2024/10/07
175
0
7
182
13.30%
1.68%
605
2024/10/04
19
2
-1
20
13.23%
1.32%
550
2024/10/01
-13
0
-32
-45
13.22%
1.63%
495
2024/09/30
-161
0
10
-151
13.23%
2.07%
569
2024/09/27
198
4
10
212
13.29%
2.28%
710
2024/09/26
-128
0
1
-127
13.21%
0.49%
655
2024/09/25
-102
1
5
-96
13.27%
0.49%
1,464
2024/09/24
-422
0
13
-409
13.30%
1.49%
2,242
2024/09/23
-65
0
10
-55
13.46%
5.23%
1,906
2024/09/20
1
1
12
14
13.48%
0.70%
456
2024/09/19
17
0
97
114
13.48%
1.60%
310
2024/09/18
-49
1
7
-41
13.47%
0.71%
350
2024/09/16
138
0
2
140
13.49%
0.53%
606
2024/09/13
-6
0
1
-5
13.44%
0.71%
161
2024/09/12
-11
0
-4
-15
13.44%
0.35%
402
2024/09/11
-60
0
14
-46
13.44%
0.35%
350
2024/09/10
55
0
0
55
13.47%
1.97%
621
2024/09/09
-47
0
-1
-48
13.45%
0.36%
345
2024/09/06
-13
-1
0
-14
13.46%
0.53%
239
2024/09/05
137
-2
-9
126
13.47%
0.54%
305
2024/09/04
-87
0
-14
-101
13.42%
2.44%
617
2024/09/03
32
0
13
45
13.45%
0.35%
331
2024/09/02
69
0
-30
39
13.44%
0.17%
377
2024/08/30
-95
0
6
-89
13.41%
0.00%
493
2024/08/29
36
0
8
44
13.45%
0.35%
380
2024/08/28
109
0
30
139
13.43%
2.32%
627
2024/08/27
34
0
7
41
13.39%
0.71%
364
2024/08/26
85
0
2
87
13.38%
0.00%
311
2024/08/23
97
0
-14
83
13.35%
0.18%
303
2024/08/22
46
0
-15
31
13.32%
0.88%
320
2024/08/21
56
1
-14
43
13.30%
0.00%
311
2024/08/20
95
-15
-10
70
13.28%
1.04%
767
2024/08/19
265
0
-3
262
13.24%
1.41%
713
2024/08/16
32
-2
14
44
13.14%
0.18%
638
2024/08/15
-206
0
-1
-207
13.13%
0.00%
620
2024/08/14
18
0
2
20
13.21%
1.06%
1,330
2024/08/13
186
1
48
235
13.20%
3.11%
1,020
2024/08/12
-11
0
-16
-27
13.13%
0.18%
691
2024/08/09
521
0
-14
507
13.13%
3.20%
1,725
2024/08/08
526
0
-57
469
12.94%
3.91%
1,229
2024/08/07
-10
3
-2
-9
12.74%
0.99%
327
2024/08/06
60
6
-7
59
12.74%
0.60%
631
2024/08/05
258
0
-44
214
12.72%
4.19%
1,256
2024/08/02
-70
4
8
-58
12.62%
1.87%
387
2024/08/01
109
0
32
141
12.65%
1.90%
359
2024/07/31
-25
2
18
-5
12.61%
0.38%
259
2024/07/30
30
3
63
96
12.62%
2.23%
756
2024/07/29
67
1
13
81
12.61%
0.37%
492
2024/07/26
-47
70
-66
-43
12.58%
0.92%
542
2024/07/23
292
31
1
324
12.61%
3.80%
963
2024/07/22
189
2
-7
184
12.50%
1.35%
525
2024/07/19
404
3
-9
398
12.43%
0.76%
1,808
2024/07/18
222
3
-2
223
12.28%
0.77%
425
2024/07/17
-52
2
0
-50
12.19%
0.00%
218
2024/07/16
-33
15
8
-10
12.20%
0.97%
241
2024/07/15
64
0
-9
55
12.21%
0.00%
222
2024/07/12
37
0
-29
8
12.19%
0.39%
282
2024/07/11
14
0
-60
-46
12.19%
0.78%
296
2024/07/10
63
3
1
67
12.19%
0.20%
341
2024/07/09
-37
3
-7
-41
12.17%
1.73%
647
2024/07/08
-66
2
-20
-84
12.18%
0.57%
381
2024/07/05
66
1
36
103
12.20%
0.58%
244
2024/07/04
-51
0
6
-45
12.17%
0.00%
283
2024/07/03
-45
1
6
-38
12.19%
0.19%
208
2024/07/02
-178
1
0
-177
12.21%
1.52%
353
2024/07/01
-38
0
12
-26
12.27%
0.00%
315
2024/06/28
133
1
-89
45
12.29%
1.74%
480
2024/06/27
-134
0
-90
-224
12.24%
0.77%
366
2024/06/26
27
0
-58
-31
12.29%
0.77%
433
2024/06/25
-97
1
-133
-229
12.27%
0.96%
717
2024/06/24
74
0
0
74
12.30%
0.38%
1,118
2024/06/21
-232
1
30
-201
12.27%
0.00%
1,291
2024/06/20
-98
0
4
-94
12.36%
0.74%
596
2024/06/19
-82
0
4
-78
12.40%
0.92%
518
2024/06/18
80
0
-2
78
12.43%
0.55%
302
2024/06/17
-1
0
0
-1
12.40%
0.93%
382
2024/06/14
-142
0
0
-142
12.40%
0.37%
312
2024/06/13
-34
0
1
-33
12.45%
0.56%
304
2024/06/12
75
0
-36
39
12.46%
0.92%
633
2024/06/11
-117
0
-5
-122
12.44%
2.17%
814
2024/06/07
117
0
23
140
12.48%
1.10%
409
2024/06/06
-131
0
32
-99
12.43%
2.15%
708
2024/06/05
-42
0
34
-8
12.48%
1.08%
662
2024/06/04
173
1
-2
172
12.51%
0.00%
471
2024/06/03
-155
-1
-13
-169
12.44%
0.72%
888
2024/05/31
358
2
2
362
12.50%
2.20%
1,249
2024/05/30
-16
0
2
-14
12.36%
1.68%
780
2024/05/29
-66
0
-2
-68
12.36%
0.37%
536
2024/05/28
193
0
-10
183
12.39%
0.38%
444
2024/05/27
90
0
-13
77
12.33%
0.00%
543

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

生達
1720.TW
64.50
0.000.00%
175
生泰
1777.TWO
99.70
2.502.57%
292
緯創
3231.TW
120.00
4.503.61%
56,319
台積電
2330.TW
1,010.00
20.001.94%
27,095
聯電
2303.TW
45.40
0.501.11%
41,927

生技產業漲跌排行

ABC-KY
6598.TW
23.30
0.502.19%
76
全宇生技-KY
4148.TW
51.10
0.901.79%
31
葡萄王
1707.TW
157.00
2.001.29%
715
光麗-KY
6431.TW
16.45
0.201.23%
65
承業醫
4164.TW
41.40
0.400.98%
277

相關概念股

防疫概念
0.41%
2.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。