永信

3705

生技

63.00.00(0.00%)

收盤 | 2025/07/18 13:30 更新

624成交量

13.67 (31.33)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
191
276
-85
買→賣 (-85)
投信
0
2
-2
平→賣 (-2)
自營商
56
27
29
連2買 (51)
三大法人
247
305
-58
買→賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-85
-2
29
-58
10.81%
0.00%
624
2025/07/17
556
0
22
578
10.85%
2.27%
1,097
2025/07/16
-11
-5
-3
-19
10.64%
0.00%
271
2025/07/15
-22
0
-1
-23
10.64%
0.33%
438
2025/07/14
2
-1
-3
-2
10.66%
0.97%
348
2025/07/11
259
0
-4
255
10.65%
0.48%
936
2025/07/10
697
-2
23
718
10.56%
4.01%
1,958
2025/07/09
94
-1
0
93
10.31%
1.01%
402
2025/07/08
-117
0
-8
-125
10.27%
0.51%
586
2025/07/07
-216
0
-2
-218
10.30%
1.34%
402
2025/07/04
-36
0
5
-31
10.38%
0.33%
329
2025/07/03
99
0
3
102
10.39%
0.67%
274
2025/07/02
192
0
1
193
10.35%
1.02%
380
2025/07/01
-89
0
26
-63
10.29%
0.84%
666
2025/06/30
-117
0
9
-108
10.32%
1.16%
524
2025/06/27
29
-4
-57
-32
10.32%
0.00%
574
2025/06/26
-55
0
-8
-63
10.31%
0.17%
583
2025/06/25
333
-1
0
332
10.33%
1.34%
1,127
2025/06/24
-151
-5
1
-155
10.31%
0.85%
1,168
2025/06/23
42
0
0
42
10.38%
0.98%
1,253
2025/06/20
-668
0
-1
-669
10.37%
1.44%
1,843
2025/06/19
-153
0
0
-153
10.61%
0.32%
898
2025/06/18
139
0
-6
133
10.67%
0.49%
1,509
2025/06/17
76
0
-6
70
10.65%
0.00%
516
2025/06/16
147
0
-3
144
10.63%
1.64%
762
2025/06/13
-832
0
-19
-851
10.56%
2.25%
1,522
2025/06/12
45
0
0
45
10.87%
1.14%
722
2025/06/11
-167
0
-13
-180
10.85%
0.81%
711
2025/06/10
-25
0
19
-6
10.94%
0.64%
974
2025/06/09
274
0
-4
270
10.95%
1.30%
1,154
2025/06/06
90
0
-1
89
10.85%
0.33%
468
2025/06/05
-138
0
0
-138
10.81%
0.97%
485
2025/06/04
46
0
0
46
10.87%
0.16%
441
2025/06/03
-157
0
-1
-158
10.85%
0.96%
679
2025/06/02
527
0
25
552
10.91%
1.96%
1,404
2025/05/29
-287
0
0
-287
10.62%
0.97%
1,026
2025/05/28
-41
0
-4
-45
10.70%
0.16%
583
2025/05/27
92
0
-13
79
10.71%
0.65%
458
2025/05/26
-131
0
-2
-133
10.67%
1.13%
608
2025/05/23
46
0
-3
43
10.71%
0.48%
938
2025/05/22
-13
0
-2
-15
10.69%
0.48%
722
2025/05/21
213
0
10
223
10.69%
1.13%
1,287
2025/05/20
521
0
0
521
10.61%
0.81%
1,409
2025/05/19
35
0
0
35
10.46%
0.16%
1,488
2025/05/16
168
0
-56
112
10.45%
1.32%
1,311
2025/05/15
310
-887
9
-568
10.40%
1.94%
2,664
2025/05/14
77
0
8
85
10.28%
0.16%
2,756
2025/05/13
356
-1
-122
233
10.33%
0.80%
2,831
2025/05/12
-1,961
0
-110
-2,071
10.20%
8.50%
7,552
2025/05/09
-485
0
30
-455
10.92%
0.87%
3,448
2025/05/08
-13
0
57
44
11.10%
1.93%
4,537
2025/05/07
-770
0
4
-766
11.09%
3.53%
11,069
2025/05/06
-199
-1
4
-196
11.39%
0.76%
1,637
2025/05/05
528
0
52
579
11.46%
0.00%
2,198
2025/05/02
659
0
9
668
11.28%
0.15%
1,801
2025/04/30
200
-1
-43
156
11.07%
1.20%
2,202
2025/04/29
-545
0
12
-533
10.99%
0.90%
3,146
2025/04/28
-617
0
46
-571
11.21%
2.45%
3,465
2025/04/25
388
0
38
426
11.42%
3.32%
2,767
2025/04/24
422
0
16
438
11.30%
2.10%
2,621
2025/04/23
605
0
1
606
11.14%
4.02%
5,937
2025/04/22
179
0
19
198
10.93%
0.00%
3,401
2025/04/21
1,375
0
-73
1,302
10.86%
3.44%
4,721
2025/04/18
108
9
20
137
10.34%
1.21%
3,227
2025/04/17
38
0
-35
3
10.29%
0.90%
4,241
2025/04/16
180
0
55
235
10.27%
3.57%
7,564
2025/04/15
681
0
-10
671
10.18%
4.55%
3,258
2025/04/14
-132
37
-21
-116
9.91%
0.00%
4,686
2025/04/11
-751
850
68
168
9.95%
3.36%
6,320
2025/04/10
1,060
0
45
1,105
10.22%
9.96%
4,389
2025/04/09
-435
0
-93
-528
9.81%
1.45%
2,610
2025/04/08
-691
0
-5
-696
9.96%
2.83%
2,904
2025/04/07
-506
0
-46
-552
10.21%
3.74%
7,032
2025/04/02
-110
0
12
-98
10.39%
1.03%
1,275
2025/04/01
221
0
20
241
10.44%
3.19%
1,562
2025/03/31
317
0
41
358
10.37%
0.53%
2,153
2025/03/28
710
0
-15
694
10.26%
0.00%
1,695
2025/03/27
218
0
-18
200
9.99%
0.53%
703
2025/03/26
251
0
12
263
9.91%
1.44%
574
2025/03/25
-112
0
1
-111
9.82%
1.07%
351
2025/03/24
-19
0
7
-12
9.86%
0.35%
387
2025/03/21
36
0
-1
35
9.87%
0.36%
210
2025/03/20
-40
0
4
-36
9.85%
0.72%
237
2025/03/19
-96
0
0
-96
9.87%
0.71%
258
2025/03/18
-100
0
0
-100
9.91%
0.36%
264
2025/03/17
103
0
1
104
9.94%
0.36%
733
2025/03/14
2
0
-8
-6
9.91%
0.90%
366
2025/03/13
-156
0
-6
-162
9.91%
0.90%
737
2025/03/12
677
0
-16
661
9.97%
2.01%
1,632
2025/03/11
47
0
3
50
9.72%
0.00%
748
2025/03/10
140
0
17
157
9.71%
1.11%
746
2025/03/07
39
0
53
92
9.66%
0.37%
316
2025/03/06
-88
0
0
-88
9.74%
0.00%
533
2025/03/05
108
0
-3
105
9.77%
0.18%
445
2025/03/04
101
0
-2
99
9.73%
2.07%
919
2025/03/03
709
0
-15
694
9.84%
2.31%
1,969
2025/02/27
-2,495
0
23
-2,472
9.58%
4.77%
8,092
2025/02/26
-223
0
-7
-230
10.50%
0.37%
490
2025/02/25
-633
0
-7
-640
10.55%
0.18%
1,061
2025/02/24
-448
0
0
-448
10.78%
0.18%
848
2025/02/21
-316
0
0
-316
10.93%
0.56%
535
2025/02/20
-704
0
0
-704
11.05%
0.37%
854
2025/02/19
-493
0
0
-493
11.30%
0.37%
588
2025/02/18
-407
0
3
-404
11.47%
0.18%
596
2025/02/17
-581
0
2
-579
11.60%
0.91%
969
2025/02/14
-87
0
3
-84
11.81%
0.55%
251
2025/02/13
-56
0
2
-54
11.79%
0.00%
439
2025/02/12
-98
-99
2
-195
11.63%
1.09%
564
2025/02/11
-42
0
15
-27
11.65%
0.36%
199
2025/02/10
-37
0
-4
-41
11.66%
0.00%
324
2025/02/07
-167
0
0
-167
11.68%
0.54%
289
2025/02/06
123
0
0
123
11.75%
1.65%
458
2025/02/05
57
0
6
63
11.70%
1.30%
334
2025/02/04
-22
0
2
-20
11.67%
0.92%
451
2025/02/03
-24
0
-10
-34
11.70%
3.42%
827
2025/01/22
-54
0
1
-53
11.70%
0.57%
159
2025/01/21
-4
0
0
-4
11.73%
0.19%
113
2025/01/20
-50
0
1
-49
11.73%
0.19%
113

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

生達
1720.TW
58.50
0.901.56%
288
台積電
2330.TW
1,155.00
25.002.21%
46,587
台塑
1301.TW
38.80
1.052.78%
57,713
鴻海
2317.TW
165.50
1.500.91%
34,031
南亞
1303.TW
29.40
0.150.51%
23,078

生技產業漲跌排行

科妍
1786.TW
109.00
8.007.92%
5,617
全福生技
6885.TW
34.85
1.103.26%
1,023
華廣
4737.TW
74.50
1.502.05%
93
和康生
1783.TW
45.15
0.851.92%
149
全宇生技-KY
4148.TW
44.30
0.701.61%
11

相關概念股

防疫
0.15%
0.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。