永信

3705

生技

56.10.40(0.71%)

收盤 | 2024/09/18 13:30 更新

350成交量

14.30 (37.06)本益比 (同業平均)

連2跌 (1.23%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
115
-49
買→賣 (-49)
投信
1
0
1
連6平→買 (1)
自營商
12
5
7
連3買 (10)
三大法人
79
120
-41
買→賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
-49
1
7
-41
13.47%
0.71%
350
2024/09/16
138
0
2
140
13.49%
0.53%
606
2024/09/13
-6
0
1
-5
13.44%
0.71%
161
2024/09/12
-11
0
-4
-15
13.44%
0.35%
402
2024/09/11
-60
0
14
-46
13.44%
0.35%
350
2024/09/10
55
0
0
55
13.47%
1.97%
621
2024/09/09
-47
0
-1
-48
13.45%
0.36%
345
2024/09/06
-13
-1
0
-14
13.46%
0.53%
239
2024/09/05
137
-2
-9
126
13.47%
0.54%
305
2024/09/04
-87
0
-14
-101
13.42%
2.44%
617
2024/09/03
32
0
13
45
13.45%
0.35%
331
2024/09/02
69
0
-30
39
13.44%
0.17%
377
2024/08/30
-95
0
6
-89
13.41%
0.00%
493
2024/08/29
36
0
8
44
13.45%
0.35%
380
2024/08/28
109
0
30
139
13.43%
2.32%
627
2024/08/27
34
0
7
41
13.39%
0.71%
364
2024/08/26
85
0
2
87
13.38%
0.00%
311
2024/08/23
97
0
-14
83
13.35%
0.18%
303
2024/08/22
46
0
-15
31
13.32%
0.88%
320
2024/08/21
56
1
-14
43
13.30%
0.00%
311
2024/08/20
95
-15
-10
70
13.28%
1.04%
767
2024/08/19
265
0
-3
262
13.24%
1.41%
713
2024/08/16
32
-2
14
44
13.14%
0.18%
638
2024/08/15
-206
0
-1
-207
13.13%
0.00%
620
2024/08/14
18
0
2
20
13.21%
1.06%
1,330
2024/08/13
186
1
48
235
13.20%
3.11%
1,020
2024/08/12
-11
0
-16
-27
13.13%
0.18%
691
2024/08/09
521
0
-14
507
13.13%
3.20%
1,725
2024/08/08
526
0
-57
469
12.94%
3.91%
1,229
2024/08/07
-10
3
-2
-9
12.74%
0.99%
327
2024/08/06
60
6
-7
59
12.74%
0.60%
631
2024/08/05
258
0
-44
214
12.72%
4.19%
1,256
2024/08/02
-70
4
8
-58
12.62%
1.87%
387
2024/08/01
109
0
32
141
12.65%
1.90%
359
2024/07/31
-25
2
18
-5
12.61%
0.38%
259
2024/07/30
30
3
63
96
12.62%
2.23%
756
2024/07/29
67
1
13
81
12.61%
0.37%
492
2024/07/26
-47
70
-66
-43
12.58%
0.92%
542
2024/07/23
292
31
1
324
12.61%
3.80%
963
2024/07/22
189
2
-7
184
12.50%
1.35%
525
2024/07/19
404
3
-9
398
12.43%
0.76%
1,808
2024/07/18
222
3
-2
223
12.28%
0.77%
425
2024/07/17
-52
2
0
-50
12.19%
0.00%
218
2024/07/16
-33
15
8
-10
12.20%
0.97%
241
2024/07/15
64
0
-9
55
12.21%
0.00%
222
2024/07/12
37
0
-29
8
12.19%
0.39%
282
2024/07/11
14
0
-60
-46
12.19%
0.78%
296
2024/07/10
63
3
1
67
12.19%
0.20%
341
2024/07/09
-37
3
-7
-41
12.17%
1.73%
647
2024/07/08
-66
2
-20
-84
12.18%
0.57%
381
2024/07/05
66
1
36
103
12.20%
0.58%
244
2024/07/04
-51
0
6
-45
12.17%
0.00%
283
2024/07/03
-45
1
6
-38
12.19%
0.19%
208
2024/07/02
-178
1
0
-177
12.21%
1.52%
353
2024/07/01
-38
0
12
-26
12.27%
0.00%
315
2024/06/28
133
1
-89
45
12.29%
1.74%
480
2024/06/27
-134
0
-90
-224
12.24%
0.77%
366
2024/06/26
27
0
-58
-31
12.29%
0.77%
433
2024/06/25
-97
1
-133
-229
12.27%
0.96%
717
2024/06/24
74
0
0
74
12.30%
0.38%
1,118
2024/06/21
-232
1
30
-201
12.27%
0.00%
1,291
2024/06/20
-98
0
4
-94
12.36%
0.74%
596
2024/06/19
-82
0
4
-78
12.40%
0.92%
518
2024/06/18
80
0
-2
78
12.43%
0.55%
302
2024/06/17
-1
0
0
-1
12.40%
0.93%
382
2024/06/14
-142
0
0
-142
12.40%
0.37%
312
2024/06/13
-34
0
1
-33
12.45%
0.56%
304
2024/06/12
75
0
-36
39
12.46%
0.92%
633
2024/06/11
-117
0
-5
-122
12.44%
2.17%
814
2024/06/07
117
0
23
140
12.48%
1.10%
409
2024/06/06
-131
0
32
-99
12.43%
2.15%
708
2024/06/05
-42
0
34
-8
12.48%
1.08%
662
2024/06/04
173
1
-2
172
12.51%
0.00%
471
2024/06/03
-155
-1
-13
-169
12.44%
0.72%
888
2024/05/31
358
2
2
362
12.50%
2.20%
1,249
2024/05/30
-16
0
2
-14
12.36%
1.68%
780
2024/05/29
-66
0
-2
-68
12.36%
0.37%
536
2024/05/28
193
0
-10
183
12.39%
0.38%
444
2024/05/27
90
0
-13
77
12.33%
0.00%
543
2024/05/24
150
0
-11
139
12.29%
0.37%
447
2024/05/23
87
-1
0
86
12.24%
0.00%
800
2024/05/22
237
0
-16
221
12.21%
1.14%
547
2024/05/21
-73
0
-1
-74
12.12%
2.22%
704
2024/05/20
133
0
8
141
12.14%
0.93%
1,251
2024/05/17
245
0
0
245
12.09%
0.75%
1,141
2024/05/16
216
0
1
217
12.00%
1.34%
954
2024/05/15
-31
0
28
-3
11.86%
0.38%
441
2024/05/14
234
0
16
250
11.87%
0.38%
914
2024/05/13
127
0
58
185
11.79%
2.92%
1,565
2024/05/10
329
0
-5
324
11.75%
1.38%
982
2024/05/09
-20
0
-2
-22
11.63%
0.20%
970
2024/05/08
195
0
0
195
11.63%
1.30%
640
2024/05/07
32
0
0
32
11.56%
0.10%
424
2024/05/06
85
0
2
87
11.55%
0.71%
709
2024/05/03
154
0
5
159
11.52%
0.10%
354
2024/05/02
300
0
0
300
11.46%
1.33%
696
2024/04/30
25
0
1
26
11.35%
0.41%
147
2024/04/29
157
0
-4
153
11.34%
0.93%
505
2024/04/26
-48
0
9
-39
11.27%
0.10%
170
2024/04/25
5
0
0
5
11.29%
0.41%
237
2024/04/24
-19
0
0
-19
11.29%
0.41%
174
2024/04/23
24
0
9
33
11.30%
0.83%
241
2024/04/22
-36
2
3
-31
11.29%
0.31%
146
2024/04/19
-158
1
-12
-169
11.30%
1.64%
364
2024/04/18
154
2
-8
148
11.36%
1.35%
438
2024/04/17
-20
1
-19
-38
11.30%
0.73%
163
2024/04/16
-24
0
0
-24
11.31%
0.10%
409
2024/04/15
30
0
-17
13
11.32%
1.44%
612
2024/04/12
60
0
0
60
11.31%
0.31%
280
2024/04/11
-129
0
1
-128
11.28%
1.73%
511
2024/04/10
16
0
14
30
11.33%
0.10%
236
2024/04/09
-93
0
21
-72
11.33%
0.41%
418
2024/04/08
63
0
0
63
11.36%
0.10%
500
2024/04/03
-6
0
-4
-10
11.34%
0.71%
284
2024/04/02
-86
0
0
-86
11.34%
0.82%
517
2024/04/01
128
0
48
176
11.37%
0.82%
634
2024/03/29
65
0
0
65
11.32%
0.83%
256
2024/03/28
119
0
4
123
11.30%
0.10%
758
2024/03/27
119
0
-38
81
11.25%
0.84%
402
2024/03/26
-3
0
-32
-35
11.21%
0.42%
190
2024/03/25
24
0
0
24
11.21%
0.53%
121
2024/03/22
-25
0
11
-14
11.21%
0.94%
311
2024/03/21
29
0
13
42
11.21%
0.21%
291
2024/03/20
38
0
-22
16
11.20%
0.10%
246
2024/03/19
31
-1
0
30
11.19%
0.10%
306

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
941.00
6.000.63%
28,394
鴻海
2317.TW
174.00
7.003.87%
76,497
廣達
2382.TW
250.00
4.001.57%
13,300
聯發科
2454.TW
1,105.00
25.002.21%
7,061
緯創
3231.TW
101.50
1.501.46%
18,353

生技產業漲跌排行

台耀
4746.TW
92.90
2.903.22%
1,011
科妍
1786.TW
129.00
4.003.20%
1,400
雃博
4106.TW
26.00
0.401.56%
123
華安
6657.TW
51.50
0.701.38%
18
泰福-KY
6541.TW
67.80
0.801.19%
123

相關概念股

防疫概念
0.00%
2.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。