永信

3705

生技

54.10.50(0.92%)

收盤 | 2024/07/26 13:30 更新

542成交量

15.64 (70.72)本益比 (同業平均)

連2漲→跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
176
-47
連4買→賣 (-47)
投信
70
0
70
連7買 (126)
自營商
0
66
-66
買→賣 (-66)
三大法人
199
242
-43
連4買→賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-47
70
-66
-43
12.58%
0.92%
542
2024/07/23
292
31
1
324
12.61%
3.80%
963
2024/07/22
189
2
-7
184
12.50%
1.35%
525
2024/07/19
404
3
-9
398
12.43%
0.76%
1,808
2024/07/18
222
3
-2
223
12.28%
0.77%
425
2024/07/17
-52
2
0
-50
12.19%
0.00%
218
2024/07/16
-33
15
8
-10
12.20%
0.97%
241
2024/07/15
64
0
-9
55
12.21%
0.00%
222
2024/07/12
37
0
-29
8
12.19%
0.39%
282
2024/07/11
14
0
-60
-46
12.19%
0.78%
296
2024/07/10
63
3
1
67
12.19%
0.20%
341
2024/07/09
-37
3
-7
-41
12.17%
1.73%
647
2024/07/08
-66
2
-20
-84
12.18%
0.57%
381
2024/07/05
66
1
36
103
12.20%
0.58%
244
2024/07/04
-51
0
6
-45
12.17%
0.00%
283
2024/07/03
-45
1
6
-38
12.19%
0.19%
208
2024/07/02
-178
1
0
-177
12.21%
1.52%
353
2024/07/01
-38
0
12
-26
12.27%
0.00%
315
2024/06/28
133
1
-89
45
12.29%
1.74%
480
2024/06/27
-134
0
-90
-224
12.24%
0.77%
366
2024/06/26
27
0
-58
-31
12.29%
0.77%
433
2024/06/25
-97
1
-133
-229
12.27%
0.96%
717
2024/06/24
74
0
0
74
12.30%
0.38%
1,118
2024/06/21
-232
1
30
-201
12.27%
0.00%
1,291
2024/06/20
-98
0
4
-94
12.36%
0.74%
596
2024/06/19
-82
0
4
-78
12.40%
0.92%
518
2024/06/18
80
0
-2
78
12.43%
0.55%
302
2024/06/17
-1
0
0
-1
12.40%
0.93%
382
2024/06/14
-142
0
0
-142
12.40%
0.37%
312
2024/06/13
-34
0
1
-33
12.45%
0.56%
304
2024/06/12
75
0
-36
39
12.46%
0.92%
633
2024/06/11
-117
0
-5
-122
12.44%
2.17%
814
2024/06/07
117
0
23
140
12.48%
1.10%
409
2024/06/06
-131
0
32
-99
12.43%
2.15%
708
2024/06/05
-42
0
34
-8
12.48%
1.08%
662
2024/06/04
173
1
-2
172
12.51%
0.00%
471
2024/06/03
-155
-1
-13
-169
12.44%
0.72%
888
2024/05/31
358
2
2
362
12.50%
2.20%
1,249
2024/05/30
-16
0
2
-14
12.36%
1.68%
780
2024/05/29
-66
0
-2
-68
12.36%
0.37%
536
2024/05/28
193
0
-10
183
12.39%
0.38%
444
2024/05/27
90
0
-13
77
12.33%
0.00%
543
2024/05/24
150
0
-11
139
12.29%
0.37%
447
2024/05/23
87
-1
0
86
12.24%
0.00%
800
2024/05/22
237
0
-16
221
12.21%
1.14%
547
2024/05/21
-73
0
-1
-74
12.12%
2.22%
704
2024/05/20
133
0
8
141
12.14%
0.93%
1,251
2024/05/17
245
0
0
245
12.09%
0.75%
1,141
2024/05/16
216
0
1
217
12.00%
1.34%
954
2024/05/15
-31
0
28
-3
11.86%
0.38%
441
2024/05/14
234
0
16
250
11.87%
0.38%
914
2024/05/13
127
0
58
185
11.79%
2.92%
1,565
2024/05/10
329
0
-5
324
11.75%
1.38%
982
2024/05/09
-20
0
-2
-22
11.63%
0.20%
970
2024/05/08
195
0
0
195
11.63%
1.30%
640
2024/05/07
32
0
0
32
11.56%
0.10%
424
2024/05/06
85
0
2
87
11.55%
0.71%
709
2024/05/03
154
0
5
159
11.52%
0.10%
354
2024/05/02
300
0
0
300
11.46%
1.33%
696
2024/04/30
25
0
1
26
11.35%
0.41%
147
2024/04/29
157
0
-4
153
11.34%
0.93%
505
2024/04/26
-48
0
9
-39
11.27%
0.10%
170
2024/04/25
5
0
0
5
11.29%
0.41%
237
2024/04/24
-19
0
0
-19
11.29%
0.41%
174
2024/04/23
24
0
9
33
11.30%
0.83%
241
2024/04/22
-36
2
3
-31
11.29%
0.31%
146
2024/04/19
-158
1
-12
-169
11.30%
1.64%
364
2024/04/18
154
2
-8
148
11.36%
1.35%
438
2024/04/17
-20
1
-19
-38
11.30%
0.73%
163
2024/04/16
-24
0
0
-24
11.31%
0.10%
409
2024/04/15
30
0
-17
13
11.32%
1.44%
612
2024/04/12
60
0
0
60
11.31%
0.31%
280
2024/04/11
-129
0
1
-128
11.28%
1.73%
511
2024/04/10
16
0
14
30
11.33%
0.10%
236
2024/04/09
-93
0
21
-72
11.33%
0.41%
418
2024/04/08
63
0
0
63
11.36%
0.10%
500
2024/04/03
-6
0
-4
-10
11.34%
0.71%
284
2024/04/02
-86
0
0
-86
11.34%
0.82%
517
2024/04/01
128
0
48
176
11.37%
0.82%
634
2024/03/29
65
0
0
65
11.32%
0.83%
256
2024/03/28
119
0
4
123
11.30%
0.10%
758
2024/03/27
119
0
-38
81
11.25%
0.84%
402
2024/03/26
-3
0
-32
-35
11.21%
0.42%
190
2024/03/25
24
0
0
24
11.21%
0.53%
121
2024/03/22
-25
0
11
-14
11.21%
0.94%
311
2024/03/21
29
0
13
42
11.21%
0.21%
291
2024/03/20
38
0
-22
16
11.20%
0.10%
246
2024/03/19
31
-1
0
30
11.19%
0.10%
306
2024/03/18
129
0
21
150
11.17%
1.16%
326
2024/03/15
-79
0
0
-79
11.13%
1.15%
300
2024/03/14
137
-1
4
140
11.16%
0.31%
543
2024/03/13
232
0
0
232
11.11%
0.63%
496
2024/03/12
41
0
26
67
11.02%
0.64%
321
2024/03/11
107
0
2
109
11.00%
0.96%
290
2024/03/08
-42
0
-21
-63
10.96%
0.64%
394
2024/03/07
52
-1
0
51
10.98%
0.95%
444
2024/03/06
57
0
1
58
10.96%
0.53%
208
2024/03/05
108
0
2
110
10.94%
0.21%
442
2024/03/04
9
0
2
11
10.90%
0.00%
210
2024/03/01
70
0
0
70
10.89%
0.21%
250
2024/02/29
14
0
5
19
10.87%
0.32%
255
2024/02/27
5
0
-2
3
10.86%
0.32%
213
2024/02/26
111
0
20
131
10.86%
0.32%
236
2024/02/23
54
-1
13
66
10.82%
0.11%
287
2024/02/22
-30
0
13
-17
10.80%
0.53%
207
2024/02/21
53
0
6
59
10.81%
0.53%
221
2024/02/20
-12
0
0
-12
10.79%
0.00%
184
2024/02/19
-52
0
4
-48
10.79%
0.11%
208
2024/02/16
27
0
12
39
10.81%
1.08%
251
2024/02/15
10
0
0
10
10.80%
0.54%
273
2024/02/05
-9
0
-21
-30
10.80%
0.54%
214
2024/02/02
-22
0
13
-9
10.80%
0.22%
108
2024/02/01
35
0
8
43
10.82%
0.22%
141
2024/01/31
30
0
0
30
10.81%
0.22%
168
2024/01/30
-20
0
0
-20
10.80%
0.96%
301
2024/01/29
-24
0
0
-24
10.81%
0.21%
159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

生達
1720.TW
78.70
1.301.68%
3,753
杏輝
1734.TW
38.35
0.401.05%
889
台積電
2330.TW
924.00
55.005.62%
81,991
生泰
1777.TWO
96.90
0.400.41%
156
台耀
4746.TW
108.00
2.001.82%
2,213

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

相關概念股

防疫概念
0.61%
2.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。