永信

3705
63.00.00(0.00%)
收盤 | 2025/07/18 13:30 更新
624成交量
13.67 (31.33)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    191
    276
    -85
    買→賣 (-85)
  • 投信
    0
    2
    -2
    平→賣 (-2)
  • 自營商
    56
    27
    29
    連2買 (51)
  • 三大法人
    247
    305
    -58
    買→賣 (-58)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -85
    -2
    29
    -58
    10.81%
    0.00%
    624
  • 2025/07/17
    556
    0
    22
    578
    10.85%
    2.27%
    1,097
  • 2025/07/16
    -11
    -5
    -3
    -19
    10.64%
    0.00%
    271
  • 2025/07/15
    -22
    0
    -1
    -23
    10.64%
    0.33%
    438
  • 2025/07/14
    2
    -1
    -3
    -2
    10.66%
    0.97%
    348
  • 2025/07/11
    259
    0
    -4
    255
    10.65%
    0.48%
    936
  • 2025/07/10
    697
    -2
    23
    718
    10.56%
    4.01%
    1,958
  • 2025/07/09
    94
    -1
    0
    93
    10.31%
    1.01%
    402
  • 2025/07/08
    -117
    0
    -8
    -125
    10.27%
    0.51%
    586
  • 2025/07/07
    -216
    0
    -2
    -218
    10.30%
    1.34%
    402
  • 2025/07/04
    -36
    0
    5
    -31
    10.38%
    0.33%
    329
  • 2025/07/03
    99
    0
    3
    102
    10.39%
    0.67%
    274
  • 2025/07/02
    192
    0
    1
    193
    10.35%
    1.02%
    380
  • 2025/07/01
    -89
    0
    26
    -63
    10.29%
    0.84%
    666
  • 2025/06/30
    -117
    0
    9
    -108
    10.32%
    1.16%
    524
  • 2025/06/27
    29
    -4
    -57
    -32
    10.32%
    0.00%
    574
  • 2025/06/26
    -55
    0
    -8
    -63
    10.31%
    0.17%
    583
  • 2025/06/25
    333
    -1
    0
    332
    10.33%
    1.34%
    1,127
  • 2025/06/24
    -151
    -5
    1
    -155
    10.31%
    0.85%
    1,168
  • 2025/06/23
    42
    0
    0
    42
    10.38%
    0.98%
    1,253
  • 2025/06/20
    -668
    0
    -1
    -669
    10.37%
    1.44%
    1,843
  • 2025/06/19
    -153
    0
    0
    -153
    10.61%
    0.32%
    898
  • 2025/06/18
    139
    0
    -6
    133
    10.67%
    0.49%
    1,509
  • 2025/06/17
    76
    0
    -6
    70
    10.65%
    0.00%
    516
  • 2025/06/16
    147
    0
    -3
    144
    10.63%
    1.64%
    762
  • 2025/06/13
    -832
    0
    -19
    -851
    10.56%
    2.25%
    1,522
  • 2025/06/12
    45
    0
    0
    45
    10.87%
    1.14%
    722
  • 2025/06/11
    -167
    0
    -13
    -180
    10.85%
    0.81%
    711
  • 2025/06/10
    -25
    0
    19
    -6
    10.94%
    0.64%
    974
  • 2025/06/09
    274
    0
    -4
    270
    10.95%
    1.30%
    1,154
  • 2025/06/06
    90
    0
    -1
    89
    10.85%
    0.33%
    468
  • 2025/06/05
    -138
    0
    0
    -138
    10.81%
    0.97%
    485
  • 2025/06/04
    46
    0
    0
    46
    10.87%
    0.16%
    441
  • 2025/06/03
    -157
    0
    -1
    -158
    10.85%
    0.96%
    679
  • 2025/06/02
    527
    0
    25
    552
    10.91%
    1.96%
    1,404
  • 2025/05/29
    -287
    0
    0
    -287
    10.62%
    0.97%
    1,026
  • 2025/05/28
    -41
    0
    -4
    -45
    10.70%
    0.16%
    583
  • 2025/05/27
    92
    0
    -13
    79
    10.71%
    0.65%
    458
  • 2025/05/26
    -131
    0
    -2
    -133
    10.67%
    1.13%
    608
  • 2025/05/23
    46
    0
    -3
    43
    10.71%
    0.48%
    938
  • 2025/05/22
    -13
    0
    -2
    -15
    10.69%
    0.48%
    722
  • 2025/05/21
    213
    0
    10
    223
    10.69%
    1.13%
    1,287
  • 2025/05/20
    521
    0
    0
    521
    10.61%
    0.81%
    1,409
  • 2025/05/19
    35
    0
    0
    35
    10.46%
    0.16%
    1,488
  • 2025/05/16
    168
    0
    -56
    112
    10.45%
    1.32%
    1,311
  • 2025/05/15
    310
    -887
    9
    -568
    10.40%
    1.94%
    2,664
  • 2025/05/14
    77
    0
    8
    85
    10.28%
    0.16%
    2,756
  • 2025/05/13
    356
    -1
    -122
    233
    10.33%
    0.80%
    2,831
  • 2025/05/12
    -1,961
    0
    -110
    -2,071
    10.20%
    8.50%
    7,552
  • 2025/05/09
    -485
    0
    30
    -455
    10.92%
    0.87%
    3,448
  • 2025/05/08
    -13
    0
    57
    44
    11.10%
    1.93%
    4,537
  • 2025/05/07
    -770
    0
    4
    -766
    11.09%
    3.53%
    11,069
  • 2025/05/06
    -199
    -1
    4
    -196
    11.39%
    0.76%
    1,637
  • 2025/05/05
    528
    0
    52
    579
    11.46%
    0.00%
    2,198
  • 2025/05/02
    659
    0
    9
    668
    11.28%
    0.15%
    1,801
  • 2025/04/30
    200
    -1
    -43
    156
    11.07%
    1.20%
    2,202
  • 2025/04/29
    -545
    0
    12
    -533
    10.99%
    0.90%
    3,146
  • 2025/04/28
    -617
    0
    46
    -571
    11.21%
    2.45%
    3,465
  • 2025/04/25
    388
    0
    38
    426
    11.42%
    3.32%
    2,767
  • 2025/04/24
    422
    0
    16
    438
    11.30%
    2.10%
    2,621
  • 2025/04/23
    605
    0
    1
    606
    11.14%
    4.02%
    5,937
  • 2025/04/22
    179
    0
    19
    198
    10.93%
    0.00%
    3,401
  • 2025/04/21
    1,375
    0
    -73
    1,302
    10.86%
    3.44%
    4,721
  • 2025/04/18
    108
    9
    20
    137
    10.34%
    1.21%
    3,227
  • 2025/04/17
    38
    0
    -35
    3
    10.29%
    0.90%
    4,241
  • 2025/04/16
    180
    0
    55
    235
    10.27%
    3.57%
    7,564
  • 2025/04/15
    681
    0
    -10
    671
    10.18%
    4.55%
    3,258
  • 2025/04/14
    -132
    37
    -21
    -116
    9.91%
    0.00%
    4,686
  • 2025/04/11
    -751
    850
    68
    168
    9.95%
    3.36%
    6,320
  • 2025/04/10
    1,060
    0
    45
    1,105
    10.22%
    9.96%
    4,389
  • 2025/04/09
    -435
    0
    -93
    -528
    9.81%
    1.45%
    2,610
  • 2025/04/08
    -691
    0
    -5
    -696
    9.96%
    2.83%
    2,904
  • 2025/04/07
    -506
    0
    -46
    -552
    10.21%
    3.74%
    7,032
  • 2025/04/02
    -110
    0
    12
    -98
    10.39%
    1.03%
    1,275
  • 2025/04/01
    221
    0
    20
    241
    10.44%
    3.19%
    1,562
  • 2025/03/31
    317
    0
    41
    358
    10.37%
    0.53%
    2,153
  • 2025/03/28
    710
    0
    -15
    694
    10.26%
    0.00%
    1,695
  • 2025/03/27
    218
    0
    -18
    200
    9.99%
    0.53%
    703
  • 2025/03/26
    251
    0
    12
    263
    9.91%
    1.44%
    574
  • 2025/03/25
    -112
    0
    1
    -111
    9.82%
    1.07%
    351
  • 2025/03/24
    -19
    0
    7
    -12
    9.86%
    0.35%
    387
  • 2025/03/21
    36
    0
    -1
    35
    9.87%
    0.36%
    210
  • 2025/03/20
    -40
    0
    4
    -36
    9.85%
    0.72%
    237
  • 2025/03/19
    -96
    0
    0
    -96
    9.87%
    0.71%
    258
  • 2025/03/18
    -100
    0
    0
    -100
    9.91%
    0.36%
    264
  • 2025/03/17
    103
    0
    1
    104
    9.94%
    0.36%
    733
  • 2025/03/14
    2
    0
    -8
    -6
    9.91%
    0.90%
    366
  • 2025/03/13
    -156
    0
    -6
    -162
    9.91%
    0.90%
    737
  • 2025/03/12
    677
    0
    -16
    661
    9.97%
    2.01%
    1,632
  • 2025/03/11
    47
    0
    3
    50
    9.72%
    0.00%
    748
  • 2025/03/10
    140
    0
    17
    157
    9.71%
    1.11%
    746
  • 2025/03/07
    39
    0
    53
    92
    9.66%
    0.37%
    316
  • 2025/03/06
    -88
    0
    0
    -88
    9.74%
    0.00%
    533
  • 2025/03/05
    108
    0
    -3
    105
    9.77%
    0.18%
    445
  • 2025/03/04
    101
    0
    -2
    99
    9.73%
    2.07%
    919
  • 2025/03/03
    709
    0
    -15
    694
    9.84%
    2.31%
    1,969
  • 2025/02/27
    -2,495
    0
    23
    -2,472
    9.58%
    4.77%
    8,092
  • 2025/02/26
    -223
    0
    -7
    -230
    10.50%
    0.37%
    490
  • 2025/02/25
    -633
    0
    -7
    -640
    10.55%
    0.18%
    1,061
  • 2025/02/24
    -448
    0
    0
    -448
    10.78%
    0.18%
    848
  • 2025/02/21
    -316
    0
    0
    -316
    10.93%
    0.56%
    535
  • 2025/02/20
    -704
    0
    0
    -704
    11.05%
    0.37%
    854
  • 2025/02/19
    -493
    0
    0
    -493
    11.30%
    0.37%
    588
  • 2025/02/18
    -407
    0
    3
    -404
    11.47%
    0.18%
    596
  • 2025/02/17
    -581
    0
    2
    -579
    11.60%
    0.91%
    969
  • 2025/02/14
    -87
    0
    3
    -84
    11.81%
    0.55%
    251
  • 2025/02/13
    -56
    0
    2
    -54
    11.79%
    0.00%
    439
  • 2025/02/12
    -98
    -99
    2
    -195
    11.63%
    1.09%
    564
  • 2025/02/11
    -42
    0
    15
    -27
    11.65%
    0.36%
    199
  • 2025/02/10
    -37
    0
    -4
    -41
    11.66%
    0.00%
    324
  • 2025/02/07
    -167
    0
    0
    -167
    11.68%
    0.54%
    289
  • 2025/02/06
    123
    0
    0
    123
    11.75%
    1.65%
    458
  • 2025/02/05
    57
    0
    6
    63
    11.70%
    1.30%
    334
  • 2025/02/04
    -22
    0
    2
    -20
    11.67%
    0.92%
    451
  • 2025/02/03
    -24
    0
    -10
    -34
    11.70%
    3.42%
    827
  • 2025/01/22
    -54
    0
    1
    -53
    11.70%
    0.57%
    159
  • 2025/01/21
    -4
    0
    0
    -4
    11.73%
    0.19%
    113
  • 2025/01/20
    -50
    0
    1
    -49
    11.73%
    0.19%
    113
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 生達
    1720.TW
    58.50
    0.901.56%
    288
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 台塑
    1301.TW
    38.80
    1.052.78%
    57,713
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 南亞
    1303.TW
    29.40
    0.150.51%
    23,078
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。