永信

3705

54.80.50(0.90%)

收盤 | 2025/11/18 13:30 更新

222成交量

15.28 (55.33)本益比 (同業平均)

連2跌 (1.08%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
135
-101
連2賣 (-172)
投信
0
0
0
連21平 (0)
自營商
1
4
-3
買→賣 (-3)
三大法人
35
139
-104
連2賣 (-173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-101
0
-3
-104
7.79%
0.90%
222
2025/11/17
-71
0
2
-69
7.82%
0.18%
292
2025/11/14
57
0
-1
56
7.85%
0.54%
188
2025/11/13
-57
0
-35
-92
7.82%
0.18%
296
2025/11/12
75
0
-104
-29
7.84%
0.90%
478
2025/11/11
-4
0
0
-4
7.80%
0.91%
378
2025/11/10
-288
0
-4
-292
7.80%
2.31%
586
2025/11/07
30
0
0
30
7.91%
0.18%
271
2025/11/06
-71
0
1
-70
7.92%
0.71%
170
2025/11/05
-52
0
-2
-54
7.96%
0.71%
282
2025/11/04
30
0
4
34
8.04%
0.00%
203
2025/11/03
82
0
0
82
8.03%
0.18%
306
2025/10/31
-62
0
2
-60
8.00%
0.18%
139
2025/10/30
-69
0
-1
-70
8.02%
1.06%
200
2025/10/29
-127
0
3
-124
8.05%
0.53%
363
2025/10/28
-94
0
18
-76
8.10%
0.70%
229
2025/10/27
-239
0
5
-234
8.13%
1.88%
404
2025/10/23
-101
0
22
-79
8.19%
0.69%
512
2025/10/22
7
0
-2
5
8.22%
0.87%
370
2025/10/21
-112
0
-5
-117
8.22%
0.00%
274
2025/10/20
-90
0
7
-83
8.25%
1.41%
484
2025/10/17
-140
-2
-1
-143
8.26%
1.04%
380
2025/10/16
-533
0
-6
-539
8.28%
1.20%
1,135
2025/10/15
59
0
-1
58
8.43%
1.36%
1,959
2025/10/14
154
0
-8
146
8.70%
0.67%
891
2025/10/13
255
0
16
271
8.62%
0.51%
703
2025/10/09
139
0
-11
128
8.53%
0.00%
656
2025/10/08
516
0
19
535
8.47%
1.55%
1,127
2025/10/07
389
0
-1
388
8.27%
1.22%
679
2025/10/03
44
0
3
47
8.12%
0.52%
269
2025/10/02
31
0
32
63
8.11%
0.17%
405
2025/10/01
-120
0
-9
-129
8.13%
1.54%
506
2025/09/30
-231
0
31
-200
8.17%
2.09%
1,485
2025/09/26
63
0
18
81
8.25%
1.41%
1,778
2025/09/25
78
0
2
80
8.25%
0.89%
431
2025/09/24
124
0
-3
121
8.23%
0.36%
530
2025/09/23
2
0
3
5
8.18%
0.18%
391
2025/09/22
-83
0
4
-79
8.18%
0.00%
406
2025/09/19
-28
0
-9
-37
8.21%
0.54%
368
2025/09/18
-46
-1
9
-38
8.21%
0.91%
415
2025/09/17
13
-1
-1
11
8.23%
1.10%
480
2025/09/16
-157
0
1
-156
8.22%
0.00%
408
2025/09/15
-91
1
-5
-95
8.26%
0.18%
259
2025/09/12
-123
0
31
-92
8.28%
0.92%
471
2025/09/11
-832
0
-13
-845
8.31%
1.28%
1,515
2025/09/10
-240
-1
3
-238
8.61%
2.83%
2,068
2025/09/09
-195
0
0
-195
8.65%
0.35%
354
2025/09/08
-2
0
0
-3
8.72%
0.18%
244
2025/09/05
-79
0
0
-79
8.72%
0.18%
245
2025/09/04
17
0
11
28
8.75%
1.43%
417
2025/09/03
-42
0
0
-42
8.78%
0.53%
338
2025/09/02
102
-1
38
139
8.79%
1.26%
422
2025/09/01
105
0
-23
82
8.76%
0.36%
305
2025/08/29
-221
0
5
-216
8.72%
0.36%
418
2025/08/28
14
0
2
16
8.80%
0.18%
402
2025/08/27
45
0
-11
34
8.79%
0.54%
434
2025/08/26
-158
0
0
-158
8.76%
0.54%
510
2025/08/25
-140
0
-9
-149
8.82%
0.36%
399
2025/08/22
-39
0
1
-38
8.84%
0.54%
629
2025/08/21
-133
0
1
-132
8.83%
0.00%
452
2025/08/20
-101
0
-15
-116
8.86%
0.00%
597
2025/08/19
-171
0
7
-164
8.88%
0.18%
557
2025/08/18
-195
-1
-16
-212
8.96%
0.90%
725
2025/08/15
-524
-1
5
-521
9.03%
1.07%
728
2025/08/14
-274
-1
-4
-278
9.21%
0.54%
519
2025/08/13
-568
0
-13
-581
9.31%
0.89%
1,360
2025/08/12
-321
0
5
-316
9.50%
1.58%
1,443
2025/08/11
-1,097
0
-10
-1,107
9.58%
3.06%
2,192
2025/08/08
-904
-2
11
-895
9.94%
0.68%
1,681
2025/08/07
-3,323
0
-29
-3,352
10.26%
8.50%
5,755
2025/08/06
248
0
33
282
11.44%
1.89%
1,490
2025/08/05
493
-1
14
506
11.34%
1.76%
890
2025/08/04
169
-1
1
169
11.16%
0.48%
372
2025/08/01
150
0
-22
128
11.10%
0.80%
880
2025/07/31
78
0
-9
69
10.95%
1.13%
1,831
2025/07/30
227
0
21
248
10.85%
2.65%
704
2025/07/29
-87
0
11
-76
10.77%
0.99%
488
2025/07/28
-8
-1
7
-2
10.80%
0.49%
385
2025/07/25
183
0
3
186
10.81%
1.83%
490
2025/07/24
-318
0
0
-318
10.74%
1.64%
984
2025/07/23
28
0
16
44
10.86%
0.66%
727
2025/07/22
20
-2
4
22
10.85%
2.25%
827
2025/07/21
85
-1
-44
40
10.85%
1.43%
426
2025/07/18
-85
-2
29
-58
10.81%
0.00%
624
2025/07/17
556
0
22
578
10.85%
2.27%
1,097
2025/07/16
-11
-5
-3
-19
10.64%
0.00%
271
2025/07/15
-22
0
-1
-23
10.64%
0.33%
438
2025/07/14
2
-1
-3
-2
10.66%
0.97%
348
2025/07/11
259
0
-4
255
10.65%
0.48%
936
2025/07/10
697
-2
23
718
10.56%
4.01%
1,958
2025/07/09
94
-1
0
93
10.31%
1.01%
402
2025/07/08
-117
0
-8
-125
10.27%
0.51%
586
2025/07/07
-216
0
-2
-218
10.30%
1.34%
402
2025/07/04
-36
0
5
-31
10.38%
0.33%
329
2025/07/03
99
0
3
102
10.39%
0.67%
274
2025/07/02
192
0
1
193
10.35%
1.02%
380
2025/07/01
-89
0
26
-63
10.29%
0.84%
666
2025/06/30
-117
0
9
-108
10.32%
1.16%
524
2025/06/27
29
-4
-57
-32
10.32%
0.00%
574
2025/06/26
-55
0
-8
-63
10.31%
0.17%
583
2025/06/25
333
-1
0
332
10.33%
1.34%
1,127
2025/06/24
-151
-5
1
-155
10.31%
0.85%
1,168
2025/06/23
42
0
0
42
10.38%
0.98%
1,253
2025/06/20
-668
0
-1
-669
10.37%
1.44%
1,843
2025/06/19
-153
0
0
-153
10.61%
0.32%
898
2025/06/18
139
0
-6
133
10.67%
0.49%
1,509
2025/06/17
76
0
-6
70
10.65%
0.00%
516
2025/06/16
147
0
-3
144
10.63%
1.64%
762
2025/06/13
-832
0
-19
-851
10.56%
2.25%
1,522
2025/06/12
45
0
0
45
10.87%
1.14%
722
2025/06/11
-167
0
-13
-180
10.85%
0.81%
711
2025/06/10
-25
0
19
-6
10.94%
0.64%
974
2025/06/09
274
0
-4
270
10.95%
1.30%
1,154
2025/06/06
90
0
-1
89
10.85%
0.33%
468
2025/06/05
-138
0
0
-138
10.81%
0.97%
485
2025/06/04
46
0
0
46
10.87%
0.16%
441
2025/06/03
-157
0
-1
-158
10.85%
0.96%
679
2025/06/02
527
0
25
552
10.91%
1.96%
1,404
2025/05/29
-287
0
0
-287
10.62%
0.97%
1,026
2025/05/28
-41
0
-4
-45
10.70%
0.16%
583
2025/05/27
92
0
-13
79
10.71%
0.65%
458
2025/05/26
-131
0
-2
-133
10.67%
1.13%
608
2025/05/23
46
0
-3
43
10.71%
0.48%
938
2025/05/22
-13
0
-2
-15
10.69%
0.48%
722
2025/05/21
213
0
10
223
10.69%
1.13%
1,287
2025/05/20
521
0
0
521
10.61%
0.81%
1,409
2025/05/19
35
0
0
35
10.46%
0.16%
1,488

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

生達
1720.TW
61.90
0.100.16%
484
台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
南亞
1303.TW
57.30
0.801.42%
236,676
聯電
2303.TW
44.20
0.350.80%
36,967

生技產業漲跌排行

青松健康
6931.TW
60.70
1.702.88%
615
光麗-KY
6431.TW
16.50
0.301.85%
147
向榮生技
6794.TW
70.50
0.600.86%
36
台耀
4746.TW
65.60
0.200.31%
1,222
全宇生技-KY
4148.TW
41.10
0.100.24%
7

相關概念股

防疫
1.36%
3.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。