永信

3705

生技

42.850.05(0.12%)

收盤 | 2022/01/19 13:30 更新

97成交量

15.79 (36.52)本益比 (同業平均)

連3跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
42
-29
連3賣 (-91)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
13
42
-29
連3賣 (-92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
-29
0
0
-29
12.54%
0.23%
156
2022/01/17
-37
0
0
-37
12.55%
0.12%
118
2022/01/14
-25
0
-1
-26
12.57%
0.12%
120
2022/01/13
2
0
0
2
12.58%
0.23%
138
2022/01/12
-42
0
0
-42
12.59%
0.12%
115
2022/01/11
-26
0
0
-26
12.60%
0.12%
117
2022/01/10
-24
0
0
-24
12.61%
0.23%
103
2022/01/07
-69
0
0
-69
12.62%
0.23%
160
2022/01/06
-16
0
0
-16
12.65%
0.12%
76
2022/01/05
-71
0
-2
-73
12.65%
0.23%
150
2022/01/04
-54
0
0
-54
12.68%
0.12%
173
2022/01/03
-72
0
0
-72
12.70%
0.35%
197
2021/12/30
-20
0
0
-20
12.73%
0.12%
144
2021/12/29
-31
0
0
-31
12.74%
0.35%
116
2021/12/28
-27
0
0
-27
12.75%
0.12%
106
2021/12/27
-45
0
0
-45
12.76%
0.23%
119
2021/12/24
-96
0
0
-96
12.77%
0.12%
136
2021/12/23
-87
0
0
-87
12.81%
0.23%
131
2021/12/22
-18
0
0
-18
12.84%
0.23%
47
2021/12/21
13
0
0
13
12.85%
0.47%
46
2021/12/20
-22
0
-6
-28
12.84%
0.12%
81
2021/12/17
-8
0
0
-8
12.85%
0.12%
58
2021/12/16
-33
0
0
-33
12.86%
0.12%
58
2021/12/15
-167
0
-1
-168
12.87%
0.35%
240
2021/12/14
-13
0
1
-12
12.93%
0.23%
170
2021/12/13
-163
0
0
-163
12.94%
0.92%
262
2021/12/10
5
0
0
5
13.00%
0.00%
32
2021/12/09
-2
0
0
-2
13.00%
0.23%
31
2021/12/08
4
0
0
4
12.09%
0.58%
53
2021/12/07
11
0
-3
8
12.99%
0.46%
62
2021/12/06
0
0
-18
-18
12.99%
0.12%
65
2021/12/03
59
0
-20
39
12.99%
0.46%
86
2021/12/02
0
0
0
0
12.97%
0.23%
52
2021/12/01
67
0
-17
50
12.97%
0.12%
138
2021/11/30
-53
0
-18
-71
12.94%
0.57%
571
2021/11/29
90
0
1
91
12.96%
0.35%
185
2021/11/26
-28
0
0
-28
12.92%
0.12%
128
2021/11/25
-16
0
0
-16
12.93%
0.34%
108
2021/11/24
12
0
0
12
12.94%
0.23%
50
2021/11/23
-38
0
0
-38
12.93%
0.00%
136
2021/11/22
-4
0
0
-4
12.95%
0.11%
135
2021/11/19
0
0
0
0
12.95%
0.23%
70
2021/11/18
23
0
1
24
12.95%
0.23%
192
2021/11/17
25
0
2
27
12.94%
0.00%
74
2021/11/16
65
0
6
71
12.93%
0.11%
112
2021/11/15
32
0
6
38
12.91%
0.23%
188
2021/11/12
5
0
3
8
12.90%
0.12%
70
2021/11/11
2
0
1
3
12.89%
0.11%
74
2021/11/10
1
0
0
1
12.89%
0.12%
87
2021/11/09
29
0
6
35
12.89%
0.35%
90
2021/11/08
-15
0
0
-15
12.88%
0.12%
173
2021/11/05
-16
0
0
-16
12.89%
0.34%
234
2021/11/04
3
0
17
20
12.89%
0.23%
68
2021/11/03
-16
0
17
1
12.89%
0.11%
161
2021/11/02
16
0
0
16
12.90%
0.00%
155
2021/11/01
10
0
18
28
12.89%
0.11%
78
2021/10/29
34
0
-8
26
12.89%
0.23%
130
2021/10/28
14
0
0
14
12.88%
0.23%
104
2021/10/27
-3
0
0
-3
12.87%
0.00%
91
2021/10/26
49
0
0
49
12.87%
0.00%
80
2021/10/25
29
0
0
29
12.85%
0.93%
76
2021/10/22
-30
0
0
-30
12.86%
1.41%
166
2021/10/21
-183
0
0
-183
12.85%
2.30%
294
2021/10/20
-31
0
1
-30
12.91%
0.11%
95
2021/10/19
27
0
6
33
12.92%
0.23%
99
2021/10/18
22
0
0
22
12.91%
0.46%
245
2021/10/15
13
0
2
15
12.90%
0.12%
132
2021/10/14
30
0
0
30
12.90%
0.23%
130
2021/10/13
14
0
3
17
12.89%
0.00%
74
2021/10/12
2
0
-1
1
12.88%
0.35%
173
2021/10/08
-1
0
0
-1
12.88%
0.00%
162
2021/10/07
39
0
9
48
12.88%
0.35%
133
2021/10/06
-22
0
-1
-23
12.87%
0.23%
78
2021/10/05
-12
0
0
-12
12.88%
0.00%
242
2021/10/04
-55
0
0
-55
12.88%
0.12%
138
2021/10/01
-55
0
-4
-59
12.90%
0.81%
295
2021/09/30
8
0
-2
6
12.92%
0.35%
88
2021/09/29
-25
0
-4
-29
12.92%
0.00%
107
2021/09/28
-15
0
-1
-16
12.93%
0.12%
62
2021/09/27
23
0
1
24
12.93%
0.12%
91
2021/09/24
30
0
0
30
12.92%
0.47%
81
2021/09/23
-18
0
-1
-19
12.91%
0.00%
93
2021/09/22
1
0
-2
-1
12.92%
0.70%
254
2021/09/17
66
0
0
66
12.92%
0.47%
125
2021/09/16
29
0
0
29
12.89%
0.35%
163
2021/09/15
17
0
0
17
12.88%
0.23%
113
2021/09/14
42
0
0
42
12.88%
0.12%
107
2021/09/13
54
0
0
54
12.86%
0.23%
214
2021/09/10
32
0
0
32
12.84%
0.12%
120
2021/09/09
-16
0
-1
-17
12.83%
0.47%
139
2021/09/08
7
0
0
7
12.83%
0.47%
254
2021/09/07
52
0
0
52
12.83%
0.36%
167
2021/09/06
18
0
0
18
12.81%
0.24%
101
2021/09/03
11
0
6
17
12.81%
0.12%
129
2021/09/02
-6
0
0
-6
12.80%
0.12%
193
2021/09/01
37
0
1
38
12.83%
0.12%
164
2021/08/31
-71
0
4
-67
12.81%
0.24%
197
2021/08/30
-2
0
1
-1
12.84%
0.12%
122
2021/08/27
-12
0
12
0
12.84%
0.12%
156
2021/08/26
-10
0
-1
-11
12.84%
0.24%
185
2021/08/25
-11
0
-1
-12
12.85%
0.12%
78
2021/08/24
36
0
4
40
12.85%
0.12%
82
2021/08/23
27
0
0
27
12.84%
0.36%
58
2021/08/20
-21
0
0
-21
12.83%
0.00%
213
2021/08/19
-75
0
-3
-78
12.84%
0.36%
240
2021/08/18
13
0
11
24
12.86%
0.12%
161
2021/08/17
89
0
0
89
12.86%
0.60%
221
2021/08/16
-16
0
0
-16
12.83%
0.59%
560
2021/08/13
-7
0
0
-7
12.81%
0.35%
243
2021/08/12
-7
0
3
-4
12.82%
0.24%
193
2021/08/11
36
0
0
36
12.82%
0.24%
378
2021/08/10
8
0
3
11
12.80%
0.47%
238
2021/08/09
8
0
0
8
12.80%
0.59%
402
2021/08/06
22
0
-2
20
12.85%
0.11%
380
2021/08/05
20
0
-8
12
12.85%
0.00%
296
2021/08/04
22
0
0
22
12.84%
0.23%
226
2021/08/03
-19
0
0
-19
12.83%
0.11%
197
2021/08/02
53
0
2
55
12.84%
0.23%
222
2021/07/30
34
0
0
34
12.82%
0.11%
149
2021/07/29
34
0
0
34
12.81%
0.23%
138
2021/07/28
-28
0
3
-25
12.82%
0.34%
164
2021/07/27
10
0
1
11
12.83%
0.11%
77
2021/07/26
-39
0
0
-39
12.82%
0.11%
144
2021/07/23
-1
0
0
-1
12.84%
0.11%
85
2021/07/22
54
0
6
60
12.84%
0.23%
133
2021/07/21
17
0
2
19
12.82%
0.11%
163
2021/07/20
12
0
0
12
12.81%
0.11%
192
2021/07/19
-36
0
0
-36
12.81%
0.00%
124

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

生達
1720.TW
42.35
0.150.36%
185
台積電
2330.TW
654.00
8.001.21%
40,319

生技產業漲跌排行

杏輝
1734.TW
29.70
1.605.69%
3,018
全宇生技-KY
4148.TW
41.10
1.102.75%
93
五鼎
1733.TW
26.75
0.250.94%
672
麗豐-KY
4137.TW
212.50
1.500.71%
67
亞諾法
4133.TW
51.30
0.300.59%
4,819

相關概念股

防疫概念
0.12%
4.83%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。