大眾控

3701

電腦週邊

58.52.5(4.10%)

收盤 | 2022/01/25 13:30 更新

3,465成交量

57.55 (27.56)本益比 (同業平均)

漲→跌 (4.10%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,208
814
394
連2買 (668)
投信
0
0
0
連2平 (0)
自營商
22
0
22
賣→買 (22)
三大法人
1,230
814
416
連2買 (658)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
394
0
22
416
4.12%
1.84%
3,869
2022/01/21
274
0
-32
242
3.90%
3.39%
3,653
2022/01/20
-721
-24
34
-711
3.68%
0.65%
5,566
2022/01/19
394
-24
18
388
4.06%
4.50%
4,193
2022/01/18
-447
-20
-28
-495
3.85%
2.57%
3,174
2022/01/17
-1,062
1
52
-1,009
4.09%
2.64%
8,033
2022/01/14
585
3
21
609
4.64%
0.78%
5,554
2022/01/13
-568
0
0
-568
4.34%
2.74%
3,956
2022/01/12
1,226
0
3
1,229
4.63%
0.75%
6,009
2022/01/11
422
8
-14
416
3.95%
9.92%
8,141
2022/01/10
343
0
0
343
3.73%
0.00%
5,106
2022/01/07
-161
0
0
-161
3.54%
1.74%
6,245
2022/01/06
87
0
0
87
3.62%
1.71%
6,326
2022/01/05
-230
0
0
-230
3.57%
5.58%
12,746
2022/01/04
-168
0
-6
-174
3.67%
9.95%
6,569
2022/01/03
213
0
0
213
3.76%
3.04%
2,705
2021/12/30
41
0
-6
35
3.64%
3.69%
3,067
2021/12/29
-93
-2
-7
-102
3.62%
0.88%
3,185
2021/12/28
63
0
0
63
3.68%
0.89%
11,140
2021/12/27
-99
0
11
-88
3.65%
0.76%
7,110
2021/12/24
-352
0
6
-346
3.61%
7.61%
14,134
2021/12/23
-154
0
28
-126
3.76%
0.14%
3,273
2021/12/22
-513
0
6
-507
3.84%
2.00%
4,307
2021/12/21
38
0
30
68
4.11%
3.59%
5,813
2021/12/20
75
0
-48
27
4.09%
4.74%
5,873
2021/12/17
-216
0
-72
-288
4.05%
1.68%
15,153
2021/12/16
-178
0
0
-178
4.16%
5.73%
16,362
2021/12/15
366
0
2
368
4.25%
0.74%
8,118
2021/12/14
-1,314
0
0
-1,314
4.06%
9.96%
9,351
2021/12/13
119
0
-10
109
4.75%
0.44%
11,351
2021/12/10
-67
0
0
-67
4.69%
0.33%
9,844
2021/12/09
-130
0
-2
-132
4.72%
1.85%
22,109
2021/12/08
650
0
0
650
3.34%
9.92%
11,869
2021/12/07
-174
0
-2
-176
4.45%
2.11%
7,917
2021/12/06
238
0
0
238
4.54%
4.47%
7,819
2021/12/03
-534
0
2
-532
4.42%
3.59%
16,495
2021/12/02
679
0
0
679
4.70%
6.59%
11,091
2021/12/01
399
0
-2
397
4.34%
5.96%
36,520
2021/11/30
99
0
0
99
4.13%
9.95%
4,163
2021/11/29
75
0
0
75
4.08%
9.97%
11,946
2021/11/26
-374
0
0
-374
4.04%
2.83%
38,868
2021/11/25
734
0
0
734
4.24%
9.91%
13,093
2021/11/24
-93
-2
0
-95
3.85%
9.92%
5,345
2021/11/23
312
0
0
312
3.90%
0.82%
7,987
2021/11/22
-762
0
0
-762
3.74%
5.57%
6,971
2021/11/19
494
0
0
494
4.14%
9.86%
8,746
2021/11/18
-197
0
0
-197
3.88%
2.81%
1,939
2021/11/17
-184
0
0
-184
3.98%
0.17%
2,438
2021/11/16
-53
0
0
-53
4.08%
3.51%
3,982
2021/11/15
-909
0
2
-907
4.11%
2.95%
10,844
2021/11/12
630
0
9
639
4.58%
9.88%
8,210
2021/11/11
75
0
1
76
4.25%
3.93%
16,847
2021/11/10
-45
0
0
-45
4.21%
9.89%
5,075
2021/11/09
-196
0
0
-196
4.24%
3.30%
5,117
2021/11/08
125
0
-1
124
4.34%
2.87%
7,840
2021/11/05
-181
0
-17
-198
4.27%
0.51%
20,311
2021/11/04
452
0
-30
422
4.37%
9.89%
8,379
2021/11/03
-790
0
-14
-804
4.13%
4.46%
15,891
2021/11/02
676
0
-21
655
4.55%
10.00%
16,591
2021/11/01
51
-1
4
54
4.19%
9.80%
13,865
2021/10/29
122
0
0
122
4.16%
9.94%
4,644
2021/10/28
-46
0
0
-46
4.10%
1.74%
849
2021/10/27
350
0
0
350
4.12%
1.53%
1,407
2021/10/26
-502
2
0
-500
3.94%
4.62%
2,315
2021/10/25
651
0
0
651
4.20%
4.35%
3,305
2021/10/22
-276
0
0
-276
3.86%
6.89%
3,870
2021/10/21
732
23
0
755
4.01%
2.35%
5,848
2021/10/20
-384
24
0
-360
3.62%
2.93%
4,151
2021/10/19
-207
23
0
-184
3.82%
1.32%
6,517
2021/10/18
-476
0
0
-476
3.93%
4.25%
8,567
2021/10/15
227
0
0
227
4.18%
1.75%
15,381
2021/10/14
-572
0
0
-572
4.06%
9.99%
21,734
2021/10/13
-68
0
0
-68
4.36%
9.94%
11,537
2021/10/12
25
0
0
25
4.40%
9.91%
8,126
2021/10/08
241
0
0
241
4.39%
7.95%
19,342
2021/10/07
25
0
26
51
4.26%
9.90%
9,496
2021/10/06
206
0
7
213
4.25%
9.89%
5,865
2021/10/05
-46
0
3
-43
4.14%
9.94%
2,303
2021/10/04
14
0
23
37
4.16%
2.13%
2,908
2021/10/01
47
0
17
64
4.16%
6.00%
4,313
2021/09/30
-222
0
5
-217
4.13%
6.91%
8,074
2021/09/29
-114
0
-70
-184
4.25%
2.17%
13,150
2021/09/28
188
0
29
217
4.31%
7.13%
7,783
2021/09/27
368
0
0
368
4.21%
9.92%
5,973
2021/09/24
421
0
41
462
4.01%
9.84%
6,554
2021/09/23
2
0
0
2
3.79%
9.85%
1,593
2021/09/22
1
0
0
1
3.79%
0.19%
723
2021/09/17
-36
0
0
-36
3.79%
0.19%
1,662
2021/09/16
-26
0
0
-26
3.81%
8.29%
1,634
2021/09/15
66
0
0
66
3.82%
1.25%
986
2021/09/14
44
0
0
44
3.79%
4.28%
1,452
2021/09/13
12
0
0
12
3.77%
1.29%
790
2021/09/10
2
0
0
2
3.77%
5.63%
1,057
2021/09/09
-6
0
0
-6
3.76%
3.00%
351
2021/09/08
-1
0
0
-1
3.77%
3.47%
803
2021/09/07
8
0
-8
0
3.77%
4.86%
1,773
2021/09/06
-133
0
0
-133
3.76%
2.49%
3,326
2021/09/03
187
0
0
187
3.83%
9.30%
4,977
2021/09/02
474
0
0
474
3.74%
4.26%
5,234
2021/09/01
90
0
0
90
3.49%
9.87%
3,907
2021/08/31
-17
0
0
-17
3.43%
10.00%
2,200
2021/08/30
-1
0
0
-1
3.44%
1.45%
533
2021/08/27
63
0
0
63
3.44%
0.58%
576
2021/08/26
-10
0
0
-10
3.41%
3.11%
275
2021/08/25
-5
0
1
-4
3.42%
4.32%
183
2021/08/24
-1
0
0
-1
3.42%
1.86%
65
2021/08/23
-3
0
0
-3
3.42%
4.72%
75
2021/08/20
-2
0
0
-2
3.42%
2.56%
57
2021/08/19
-22
0
7
-15
3.42%
3.31%
90
2021/08/18
1
0
0
1
3.43%
1.11%
50
2021/08/17
-6
0
0
-6
3.43%
5.03%
149
2021/08/16
-3
0
0
-3
3.44%
2.58%
86
2021/08/13
6
0
0
6
3.44%
7.18%
257
2021/08/12
5
0
0
5
3.43%
0.48%
94
2021/08/11
7
0
0
7
3.43%
4.33%
415
2021/08/10
1
0
0
1
3.43%
0.68%
643
2021/08/09
17
0
0
17
3.43%
9.95%
187
2021/08/06
3
0
0
3
3.42%
9.84%
467
2021/08/05
11
0
0
11
3.42%
1.95%
98
2021/08/04
-7
0
0
-7
3.41%
0.84%
256
2021/08/03
-4
0
0
-4
3.42%
4.09%
300
2021/08/02
10
0
0
10
3.42%
6.21%
216
2021/07/30
-1
0
0
-1
3.41%
0.94%
42
2021/07/29
-2
0
0
-2
3.41%
0.31%
49
2021/07/28
-5
0
0
-5
3.41%
0.62%
23
2021/07/27
-26
0
0
-26
3.42%
0.31%
68
2021/07/26
-8
0
0
-8
3.43%
1.58%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

位速
3508.TWO
45.05
4.208.53%
8,312
辛耘
3583.TW
91.00
3.804.01%
5,521
怡利電
2497.TW
77.50
0.600.77%
11,402
宏達電
2498.TW
62.60
4.406.57%
66,640
中華化
1727.TW
39.45
1.603.90%
6,793

電腦週邊產業漲跌排行

勤誠
8210.TW
80.20
1.802.30%
1,028
技嘉
2376.TW
142.00
2.001.43%
7,628
緯創
3231.TW
31.60
0.150.48%
29,586
偉聯
9912.TW
9.88
0.010.10%
131
隴華
2424.TW
19.00
0.000.00%
2

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。