大眾控

3701

30.300.80(2.57%)

收盤 | 2025/11/19 13:30 更新

825成交量

30.49 (22.90)本益比 (同業平均)

連5跌 (9.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
187
260
-73
連4賣→買 (303)
投信
0
0
0
連89平 (0)
自營商
1
5
-4
連2賣→平 (0)
三大法人
188
265
-77
連4賣→買 (303)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/19
303
0
0
303
-
2.57%
825
2025/11/18
-73
0
-4
-77
3.90%
3.42%
632
2025/11/17
-22
0
-1
-23
3.92%
0.62%
250
2025/11/14
-96
0
0
-96
3.93%
2.41%
324
2025/11/13
-28
0
0
-28
3.96%
1.34%
323
2025/11/12
71
0
-1
70
3.99%
1.05%
268
2025/11/11
149
0
-3
146
3.96%
0.76%
446
2025/11/10
207
0
-12
195
3.89%
2.79%
556
2025/11/07
5
0
0
5
3.81%
1.45%
195
2025/11/06
63
0
3
66
3.82%
0.58%
222
2025/11/05
9
0
-4
5
3.79%
1.44%
405
2025/11/04
-35
0
0
-35
3.79%
2.93%
391
2025/11/03
42
0
-2
40
3.83%
0.42%
300
2025/10/31
9
0
-1
8
3.81%
0.97%
256
2025/10/30
-30
0
-1
-31
3.86%
1.77%
284
2025/10/29
82
0
4
86
3.87%
0.27%
314
2025/10/28
-27
0
1
-26
3.84%
2.01%
383
2025/10/27
89
0
8
97
3.85%
0.40%
341
2025/10/23
-76
0
15
-61
3.81%
2.23%
284
2025/10/22
12
0
-2
10
3.85%
0.40%
373
2025/10/21
-103
0
1
-102
3.86%
2.70%
624
2025/10/20
-127
0
-1
-128
3.88%
6.28%
1,148
2025/10/17
39
0
0
39
3.87%
1.21%
302
2025/10/16
71
0
3
74
3.85%
1.37%
344
2025/10/15
42
0
0
42
3.83%
0.00%
481
2025/10/14
9
0
0
9
3.80%
3.68%
695
2025/10/13
86
0
1
87
3.80%
2.31%
532
2025/10/09
-69
0
0
-69
3.76%
0.51%
366
2025/10/08
47
0
-1
46
3.77%
0.51%
363
2025/10/07
34
0
2
36
3.76%
0.25%
481
2025/10/03
79
0
-1
78
3.74%
0.38%
390
2025/10/02
67
0
3
70
3.71%
2.95%
888
2025/10/01
48
0
-1
47
3.69%
1.22%
362
2025/09/30
179
0
3
182
3.67%
1.86%
503
2025/09/26
21
0
-1
20
3.59%
3.12%
779
2025/09/25
-75
0
0
-75
3.64%
1.65%
744
2025/09/24
-251
0
16
-235
3.68%
0.71%
2,477
2025/09/23
292
0
-2
290
3.75%
2.09%
1,159
2025/09/22
115
0
1
116
3.59%
2.49%
1,372
2025/09/19
-869
0
1
-868
3.55%
1.85%
4,531
2025/09/18
443
0
-4
439
3.90%
2.61%
2,601
2025/09/17
-514
0
-6
-520
3.69%
3.69%
2,736
2025/09/16
81
0
2
83
3.87%
1.45%
709
2025/09/15
-216
0
3
-213
3.86%
2.74%
1,608
2025/09/12
162
0
-2
160
4.01%
0.25%
897
2025/09/11
501
0
-14
487
3.98%
8.03%
2,991
2025/09/10
384
0
5
389
3.78%
0.00%
1,603
2025/09/09
-1,095
0
4
-1,091
3.65%
3.75%
3,611
2025/09/08
584
0
2
586
3.97%
0.55%
3,055
2025/09/05
-262
0
0
-262
3.68%
1.31%
2,476
2025/09/04
-878
0
-13
-891
3.71%
2.01%
6,231
2025/09/03
67
0
-1
66
4.24%
1.24%
1,517
2025/09/02
474
0
-30
444
4.31%
2.10%
3,039
2025/09/01
751
0
-6
745
4.12%
6.33%
6,088
2025/08/29
-204
0
14
-190
3.86%
5.24%
19,392
2025/08/28
994
0
-9
985
3.92%
1.44%
4,387
2025/08/27
12
0
3
15
3.47%
0.11%
5,201
2025/08/26
-234
0
0
-234
3.39%
2.85%
6,555
2025/08/25
-523
0
13
-510
3.44%
1.98%
8,334
2025/08/22
-1,376
0
0
-1,376
3.54%
4.12%
7,269
2025/08/21
-100
0
-1
-101
4.01%
3.64%
1,787
2025/08/20
365
0
-2
363
4.06%
2.92%
2,144
2025/08/19
-873
0
-6
-879
3.89%
2.50%
8,153
2025/08/18
39
0
5
44
4.22%
9.88%
2,723
2025/08/15
-20
0
-55
-75
4.20%
0.69%
785
2025/08/14
209
0
0
209
4.21%
3.43%
813
2025/08/13
142
0
0
142
4.12%
1.30%
515
2025/08/12
132
0
1
133
4.07%
0.14%
283
2025/08/11
15
0
-1
14
4.02%
0.14%
165
2025/08/08
21
0
0
21
4.01%
0.86%
233
2025/08/07
73
0
4
77
4.02%
0.58%
268
2025/08/06
32
0
7
39
4.00%
1.42%
221
2025/08/05
34
0
0
34
3.98%
1.00%
234
2025/08/04
122
0
-2
120
3.99%
0.57%
399
2025/08/01
100
0
-7
93
3.93%
0.14%
401
2025/07/31
44
0
0
44
3.96%
0.29%
780
2025/07/30
150
0
6
156
3.96%
2.64%
730
2025/07/29
-27
0
-1
-28
3.93%
0.15%
834
2025/07/28
77
0
-12
65
3.94%
0.74%
553
2025/07/25
159
0
-4
155
3.95%
3.20%
606
2025/07/24
40
0
0
40
3.88%
1.55%
115
2025/07/23
35
0
-1
34
3.86%
1.57%
95
2025/07/22
-84
0
0
-84
3.83%
3.78%
257
2025/07/21
23
0
0
23
3.85%
0.60%
148
2025/07/18
5
0
4
9
3.90%
0.30%
146
2025/07/17
153
0
9
162
3.90%
2.14%
250
2025/07/16
-1
0
0
-1
3.84%
1.06%
137
2025/07/15
39
0
4
43
3.84%
1.07%
126
2025/07/14
-74
0
-7
-81
3.89%
2.97%
327
2025/07/11
238
0
-7
231
3.93%
1.66%
395
2025/07/10
72
0
0
72
3.83%
0.00%
218
2025/07/09
63
0
2
65
3.82%
1.85%
232
2025/07/08
37
0
-14
23
3.79%
0.62%
211
2025/07/07
27
0
-12
15
3.78%
2.42%
177
2025/07/04
-30
0
0
-30
3.77%
0.90%
248
2025/07/03
152
0
0
152
3.83%
1.52%
204
2025/07/02
37
0
0
37
3.76%
0.75%
97
2025/07/01
148
0
23
171
3.75%
2.47%
320
2025/06/30
-4
0
-2
-6
3.69%
1.97%
98
2025/06/27
100
0
-5
95
3.70%
0.76%
164
2025/06/26
106
0
-10
96
3.66%
0.00%
244
2025/06/25
69
0
2
71
3.62%
0.92%
191
2025/06/24
188
0
10
198
3.59%
4.34%
267
2025/06/23
17
0
0
17
3.51%
3.86%
379
2025/06/20
-24
0
2
-22
3.52%
1.07%
191
2025/06/19
5
0
0
5
3.56%
1.80%
268
2025/06/18
62
0
-1
61
3.56%
0.60%
197
2025/06/17
162
0
-5
157
3.58%
2.32%
464
2025/06/16
53
0
-4
49
3.54%
1.73%
222
2025/06/13
-222
0
-39
-261
3.51%
7.56%
832
2025/06/12
239
0
-149
90
3.60%
2.69%
551
2025/06/11
82
0
0
82
3.50%
0.60%
354
2025/06/10
21
0
24
45
3.47%
1.22%
116
2025/06/09
-2
0
-11
-13
3.48%
2.08%
276
2025/06/06
47
0
2
49
3.48%
0.60%
145
2025/06/05
35
0
-3
32
3.46%
1.18%
301
2025/06/04
-61
0
0
-61
3.45%
0.15%
625
2025/06/03
128
0
118
246
3.46%
5.47%
706
2025/06/02
-29
0
-5
-34
3.43%
2.59%
251
2025/05/29
10
0
0
10
3.46%
0.77%
163
2025/05/28
100
0
0
101
3.45%
0.15%
322
2025/05/27
24
0
-7
17
3.42%
1.51%
250
2025/05/26
43
0
-3
40
3.42%
1.38%
305
2025/05/23
46
0
-4
42
3.41%
0.77%
387
2025/05/22
17
0
-3
14
3.41%
1.82%
260
2025/05/21
100
0
2
102
3.40%
0.61%
292
2025/05/20
-60
0
1
-59
3.38%
1.21%
379

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
35.35
0.551.53%
518,120
鴻海
2317.TW
229.00
1.000.43%
68,974
台積電
2330.TW
1,395.00
10.000.71%
35,451
旺宏
2337.TW
36.40
1.253.32%
99,454
華邦電
2344.TW
59.40
2.003.26%
261,694

電腦週邊產業漲跌排行

永擎
7711.TW
278.00
10.003.73%
2,196
仁寶
2324.TW
29.40
0.752.62%
44,460
振樺電
8114.TW
182.00
4.502.54%
844
麗臺
2465.TW
52.50
1.001.94%
475
友通
2397.TW
60.30
0.701.17%
69

相關概念股

衛星/低軌衛星
1.03%
5.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。