海華

3694

通訊網路

57.51.10(1.88%)

開盤 | 2025/02/17 09:57 更新

1,425成交量

23.44 (40.14)本益比 (同業平均)

連2跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
580
824
-244
買→賣 (-244)
投信
0
0
0
買→平 (0)
自營商
61
4
57
賣→買 (57)
三大法人
641
828
-187
買→賣 (-187)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-244
0
57
-187
8.77%
0.34%
2,908
2025/02/13
161
3
-3
161
8.97%
0.68%
2,328
2025/02/12
-184
0
77
-107
8.87%
0.68%
5,927
2025/02/11
662
0
93
755
8.99%
2.65%
5,175
2025/02/10
-36
0
-42
-78
8.46%
1.79%
4,162
2025/02/07
271
0
-81
190
8.54%
1.99%
7,477
2025/02/06
1,380
4
68
1,452
8.35%
2.20%
11,038
2025/02/05
-1,006
9
62
-935
7.51%
1.72%
14,717
2025/02/04
1,011
4
5
1,020
8.16%
5.65%
4,699
2025/02/03
211
71
13
295
7.52%
1.26%
2,269
2025/01/22
-854
83
-4
-775
7.35%
2.46%
4,834
2025/01/21
-1,690
84
-2
-1,608
7.91%
0.52%
6,511
2025/01/20
587
82
111
780
9.01%
5.33%
7,475
2025/01/17
-1,206
83
-9
-1,132
8.56%
3.03%
4,640
2025/01/16
1,672
0
11
1,683
9.26%
4.08%
6,801
2025/01/15
-2,669
0
-7
-2,676
8.15%
2.00%
11,337
2025/01/14
347
0
3
350
10.08%
6.38%
5,579
2025/01/13
1,418
0
-50
1,367
9.85%
6.34%
5,461
2025/01/10
-147
0
-16
-163
8.91%
0.72%
4,408
2025/01/09
1,922
0
-31
1,891
8.99%
4.30%
9,113
2025/01/08
69
0
-3
66
7.75%
1.40%
14,594
2025/01/07
364
0
-35
329
7.78%
0.35%
6,897
2025/01/06
2,482
0
11
2,493
7.53%
8.64%
49,110
2025/01/03
-5,517
0
-4
-5,521
5.77%
0.97%
47,978
2025/01/02
870
0
6
876
9.20%
9.95%
21,455
2024/12/31
-61
0
-48
-109
8.57%
5.70%
18,975
2024/12/30
-407
0
23
-384
8.57%
3.83%
9,083
2024/12/27
417
0
0
417
8.86%
0.88%
5,129
2024/12/26
1,083
0
-20
1,063
8.65%
1.72%
8,735
2024/12/25
224
0
86
310
7.97%
1.93%
17,842
2024/12/24
2,257
0
50
2,307
7.81%
5.76%
13,411
2024/12/23
643
0
47
690
6.30%
5.28%
9,907
2024/12/20
-585
0
12
-573
5.89%
5.36%
9,206
2024/12/19
55
0
-7
48
6.06%
6.95%
4,563
2024/12/18
-206
0
-12
-218
5.90%
0.33%
964
2024/12/17
-9
0
-1
-10
6.15%
1.35%
1,403
2024/12/16
935
0
-190
745
6.14%
8.14%
4,564
2024/12/13
-1,021
0
-127
-1,148
5.53%
9.93%
6,216
2024/12/12
-208
0
106
-102
6.00%
5.07%
6,161
2024/12/11
-635
0
5
-630
6.06%
0.00%
3,509
2024/12/10
1,486
0
-226
1,260
6.58%
4.47%
6,356
2024/12/09
-245
0
4
-241
5.70%
3.24%
10,105
2024/12/06
1,776
0
156
1,932
5.79%
8.40%
18,531
2024/12/05
237
0
-310
-73
4.46%
1.54%
6,287
2024/12/04
-1,286
0
259
-1,027
4.20%
6.23%
23,366
2024/12/03
663
0
239
902
4.90%
10.00%
5,556
2024/12/02
9
0
0
9
4.47%
0.91%
351
2024/11/29
-55
0
-12
-67
4.47%
0.34%
345
2024/11/28
97
0
0
97
4.49%
1.79%
637
2024/11/27
-134
0
2
-132
4.44%
2.82%
1,536
2024/11/26
54
0
0
54
4.59%
0.33%
1,003
2024/11/25
655
0
43
698
4.55%
5.28%
2,274
2024/11/22
-16
0
3
-13
4.17%
0.11%
462
2024/11/21
-70
0
0
-70
4.21%
0.80%
830
2024/11/20
96
0
28
124
4.27%
0.34%
2,714
2024/11/19
525
0
3
528
4.19%
6.90%
1,486
2024/11/18
-136
0
-6
-142
3.86%
0.00%
307
2024/11/15
175
0
-24
151
4.00%
0.61%
589
2024/11/14
-158
0
-9
-167
3.88%
2.96%
551
2024/11/13
370
0
-13
357
3.98%
7.77%
1,181
2024/11/12
-201
0
-26
-227
3.75%
2.48%
549
2024/11/11
-103
0
-10
-113
3.84%
3.01%
568
2024/11/08
-74
0
-32
-106
3.85%
3.71%
426
2024/11/07
163
0
0
163
3.90%
1.65%
264
2024/11/06
62
0
10
72
3.80%
1.07%
246
2024/11/05
-4
0
1
-3
3.76%
1.94%
157
2024/11/04
4
0
2
6
3.78%
1.79%
155
2024/11/01
30
0
-6
24
3.78%
1.21%
183
2024/10/30
-31
0
-1
-32
3.81%
0.24%
218
2024/10/29
-69
0
-5
-74
3.79%
2.48%
276
2024/10/28
-74
0
4
-70
3.82%
1.85%
349
2024/10/25
-77
0
2
-75
3.86%
1.26%
298
2024/10/24
-129
0
18
-111
3.94%
2.35%
443
2024/10/23
250
0
3
253
4.05%
1.24%
670
2024/10/22
124
0
-3
121
3.92%
0.45%
319
2024/10/21
75
0
3
78
3.85%
1.73%
209
2024/10/18
-142
0
20
-122
3.84%
2.37%
317
2024/10/17
273
0
-2
271
3.93%
1.61%
451
2024/10/16
142
0
1
143
3.79%
1.28%
407
2024/10/15
-486
0
4
-482
3.68%
3.37%
1,070
2024/10/14
403
0
-3
400
3.97%
2.89%
2,355
2024/10/11
-316
0
-3
-319
3.70%
1.93%
1,979
2024/10/09
131
0
0
131
3.95%
0.23%
773
2024/10/08
-80
0
0
-80
3.87%
1.01%
576
2024/10/07
-14
0
1
-13
3.89%
1.48%
531
2024/10/04
265
0
0
265
3.91%
1.62%
1,089
2024/10/01
65
0
0
65
3.64%
1.26%
452
2024/09/30
-292
0
-1
-293
3.60%
1.13%
1,082
2024/09/27
-106
0
2
-104
3.75%
0.67%
1,190
2024/09/26
117
0
-2
115
3.75%
1.48%
1,456
2024/09/25
-413
0
2
-411
3.65%
0.69%
2,199
2024/09/24
-461
0
-9
-470
3.82%
5.07%
2,009
2024/09/23
-22
0
-23
-45
4.14%
0.24%
220
2024/09/20
120
0
-1
119
4.13%
1.34%
386
2024/09/19
114
0
-83
31
4.04%
0.49%
553
2024/09/18
-178
0
45
-133
4.00%
1.33%
749
2024/09/16
-38
0
53
15
4.12%
1.72%
367
2024/09/13
-9
0
24
15
4.15%
1.63%
131
2024/09/12
-70
0
4
-66
4.16%
1.01%
729
2024/09/11
-39
0
0
-39
4.23%
1.49%
177
2024/09/10
20
0
5
25
4.26%
3.25%
452
2024/09/09
73
0
-25
48
4.29%
0.36%
246
2024/09/06
32
0
24
56
4.25%
1.60%
298
2024/09/05
78
0
4
82
4.22%
0.61%
283
2024/09/04
-61
0
0
-61
4.17%
4.65%
584
2024/09/03
22
0
8
30
4.20%
2.38%
348
2024/09/02
92
0
3
95
4.18%
0.23%
357
2024/08/30
-37
0
0
-37
4.12%
1.90%
432
2024/08/29
-71
0
-4
-75
4.22%
1.10%
508
2024/08/28
236
0
4
240
4.26%
3.19%
1,377
2024/08/27
2
0
-1
1
4.10%
0.57%
195
2024/08/26
27
0
3
30
4.12%
0.34%
617
2024/08/23
91
0
0
91
4.15%
1.15%
354
2024/08/22
82
0
-4
78
4.11%
0.35%
317
2024/08/21
-43
0
-3
-46
4.07%
0.57%
355
2024/08/20
9
0
1
10
4.10%
0.00%
547
2024/08/19
-340
0
5
-335
4.08%
6.21%
1,567
2024/08/16
163
0
0
163
4.25%
1.36%
472
2024/08/15
-19
0
18
-1
4.15%
0.49%
171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

輔信
2405.TW
21.15
0.050.24%
1,663
東台
4526.TW
32.90
0.551.64%
3,063
台虹
8039.TW
48.85
0.501.03%
673
圓剛
2417.TW
51.50
0.601.18%
9,897
新漢
8234.TWO
83.00
3.103.88%
8,245

通訊網路產業漲跌排行

達運光電
8045.TW
139.50
2.501.82%
275
智邦
2345.TW
738.00
13.001.79%
1,814
詠業
6792.TW
67.00
1.101.67%
52
兆勁
2444.TW
18.65
0.251.36%
1,013
美律
2439.TW
112.50
1.501.35%
641

相關概念股

物聯網
0.46%
9.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。