海華

3694

通訊網路

57.01.00(1.72%)

收盤 | 2024/12/26 14:30 更新

8,735成交量

23.20 (41.39)本益比 (同業平均)

連7漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,552
1,469
1,083
連4買 (4,207)
投信
0
0
0
連88平 (0)
自營商
15
35
-20
連4買→賣 (-20)
三大法人
2,567
1,504
1,063
連4買 (4,370)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
1,083
0
-20
1,063
8.68%
1.72%
8,735
2024/12/25
224
0
86
310
7.97%
1.93%
17,842
2024/12/24
2,257
0
50
2,307
7.81%
5.76%
13,411
2024/12/23
643
0
47
690
6.30%
5.28%
9,907
2024/12/20
-585
0
12
-573
5.89%
5.36%
9,206
2024/12/19
55
0
-7
48
6.06%
6.95%
4,563
2024/12/18
-206
0
-12
-218
5.90%
0.33%
964
2024/12/17
-9
0
-1
-10
6.15%
1.35%
1,403
2024/12/16
935
0
-190
745
6.14%
8.14%
4,564
2024/12/13
-1,021
0
-127
-1,148
5.53%
9.93%
6,216
2024/12/12
-208
0
106
-102
6.00%
5.07%
6,161
2024/12/11
-635
0
5
-630
6.06%
0.00%
3,509
2024/12/10
1,486
0
-226
1,260
6.58%
4.47%
6,356
2024/12/09
-245
0
4
-241
5.70%
3.24%
10,105
2024/12/06
1,776
0
156
1,932
5.79%
8.40%
18,531
2024/12/05
237
0
-310
-73
4.46%
1.54%
6,287
2024/12/04
-1,286
0
259
-1,027
4.20%
6.23%
23,366
2024/12/03
663
0
239
902
4.90%
10.00%
5,556
2024/12/02
9
0
0
9
4.47%
0.91%
351
2024/11/29
-55
0
-12
-67
4.47%
0.34%
345
2024/11/28
97
0
0
97
4.49%
1.79%
637
2024/11/27
-134
0
2
-132
4.44%
2.82%
1,536
2024/11/26
54
0
0
54
4.59%
0.33%
1,003
2024/11/25
655
0
43
698
4.55%
5.28%
2,274
2024/11/22
-16
0
3
-13
4.17%
0.11%
462
2024/11/21
-70
0
0
-70
4.21%
0.80%
830
2024/11/20
96
0
28
124
4.27%
0.34%
2,714
2024/11/19
525
0
3
528
4.19%
6.90%
1,486
2024/11/18
-136
0
-6
-142
3.86%
0.00%
307
2024/11/15
175
0
-24
151
4.00%
0.61%
589
2024/11/14
-158
0
-9
-167
3.88%
2.96%
551
2024/11/13
370
0
-13
357
3.98%
7.77%
1,181
2024/11/12
-201
0
-26
-227
3.75%
2.48%
549
2024/11/11
-103
0
-10
-113
3.84%
3.01%
568
2024/11/08
-74
0
-32
-106
3.85%
3.71%
426
2024/11/07
163
0
0
163
3.90%
1.65%
264
2024/11/06
62
0
10
72
3.80%
1.07%
246
2024/11/05
-4
0
1
-3
3.76%
1.94%
157
2024/11/04
4
0
2
6
3.78%
1.79%
155
2024/11/01
30
0
-6
24
3.78%
1.21%
183
2024/10/30
-31
0
-1
-32
3.81%
0.24%
218
2024/10/29
-69
0
-5
-74
3.79%
2.48%
276
2024/10/28
-74
0
4
-70
3.82%
1.85%
349
2024/10/25
-77
0
2
-75
3.86%
1.26%
298
2024/10/24
-129
0
18
-111
3.94%
2.35%
443
2024/10/23
250
0
3
253
4.05%
1.24%
670
2024/10/22
124
0
-3
121
3.92%
0.45%
319
2024/10/21
75
0
3
78
3.85%
1.73%
209
2024/10/18
-142
0
20
-122
3.84%
2.37%
317
2024/10/17
273
0
-2
271
3.93%
1.61%
451
2024/10/16
142
0
1
143
3.79%
1.28%
407
2024/10/15
-486
0
4
-482
3.68%
3.37%
1,070
2024/10/14
403
0
-3
400
3.97%
2.89%
2,355
2024/10/11
-316
0
-3
-319
3.70%
1.93%
1,979
2024/10/09
131
0
0
131
3.95%
0.23%
773
2024/10/08
-80
0
0
-80
3.87%
1.01%
576
2024/10/07
-14
0
1
-13
3.89%
1.48%
531
2024/10/04
265
0
0
265
3.91%
1.62%
1,089
2024/10/01
65
0
0
65
3.64%
1.26%
452
2024/09/30
-292
0
-1
-293
3.60%
1.13%
1,082
2024/09/27
-106
0
2
-104
3.75%
0.67%
1,190
2024/09/26
117
0
-2
115
3.75%
1.48%
1,456
2024/09/25
-413
0
2
-411
3.65%
0.69%
2,199
2024/09/24
-461
0
-9
-470
3.82%
5.07%
2,009
2024/09/23
-22
0
-23
-45
4.14%
0.24%
220
2024/09/20
120
0
-1
119
4.13%
1.34%
386
2024/09/19
114
0
-83
31
4.04%
0.49%
553
2024/09/18
-178
0
45
-133
4.00%
1.33%
749
2024/09/16
-38
0
53
15
4.12%
1.72%
367
2024/09/13
-9
0
24
15
4.15%
1.63%
131
2024/09/12
-70
0
4
-66
4.16%
1.01%
729
2024/09/11
-39
0
0
-39
4.23%
1.49%
177
2024/09/10
20
0
5
25
4.26%
3.25%
452
2024/09/09
73
0
-25
48
4.29%
0.36%
246
2024/09/06
32
0
24
56
4.25%
1.60%
298
2024/09/05
78
0
4
82
4.22%
0.61%
283
2024/09/04
-61
0
0
-61
4.17%
4.65%
584
2024/09/03
22
0
8
30
4.20%
2.38%
348
2024/09/02
92
0
3
95
4.18%
0.23%
357
2024/08/30
-37
0
0
-37
4.12%
1.90%
432
2024/08/29
-71
0
-4
-75
4.22%
1.10%
508
2024/08/28
236
0
4
240
4.26%
3.19%
1,377
2024/08/27
2
0
-1
1
4.10%
0.57%
195
2024/08/26
27
0
3
30
4.12%
0.34%
617
2024/08/23
91
0
0
91
4.15%
1.15%
354
2024/08/22
82
0
-4
78
4.11%
0.35%
317
2024/08/21
-43
0
-3
-46
4.07%
0.57%
355
2024/08/20
9
0
1
10
4.10%
0.00%
547
2024/08/19
-340
0
5
-335
4.08%
6.21%
1,567
2024/08/16
163
0
0
163
4.25%
1.36%
472
2024/08/15
-19
0
18
-1
4.15%
0.49%
171
2024/08/14
34
0
33
67
4.16%
1.88%
456
2024/08/13
-8
0
7
-1
4.14%
0.50%
256
2024/08/12
78
0
0
78
4.15%
1.90%
318
2024/08/09
-208
0
-1
-209
4.11%
1.55%
614
2024/08/08
9
0
-12
-3
4.25%
0.13%
779
2024/08/07
347
0
-8
339
4.29%
9.90%
748
2024/08/06
406
0
-25
381
4.05%
5.61%
2,008
2024/08/05
71
0
-24
47
3.87%
9.98%
1,167
2024/08/02
9
0
-3
6
3.82%
4.70%
461
2024/08/01
105
0
0
105
3.93%
2.64%
368
2024/07/31
-35
0
-1
-36
3.90%
0.69%
280
2024/07/30
110
0
-10
100
3.93%
1.17%
649
2024/07/29
-64
0
-1
-65
3.83%
2.84%
504
2024/07/26
-9
0
-5
-14
3.88%
0.23%
443
2024/07/23
-23
0
0
-23
3.92%
0.23%
445
2024/07/22
89
0
-16
73
4.28%
2.87%
1,052
2024/07/19
-122
0
3
-119
4.17%
2.79%
786
2024/07/18
-53
0
-3
-56
4.39%
1.38%
728
2024/07/17
-146
0
6
-140
4.49%
0.00%
618
2024/07/16
63
-30
1
34
4.57%
1.97%
1,110
2024/07/15
-142
-5
-20
-167
4.54%
2.13%
960
2024/07/12
-380
0
-1
-381
4.62%
2.09%
1,104
2024/07/11
-321
0
0
-321
4.88%
1.95%
1,156
2024/07/10
804
2
-7
799
5.07%
2.91%
1,612
2024/07/09
-843
2
-8
-849
4.55%
3.02%
2,022
2024/07/08
-187
1
-9
-195
5.08%
1.53%
2,086
2024/07/05
806
1
3
810
5.16%
3.37%
1,872
2024/07/04
16
0
0
16
4.62%
0.00%
1,000
2024/07/03
-9
1
1
-7
4.59%
0.40%
725
2024/07/02
-103
0
-44
-147
4.60%
0.79%
871
2024/07/01
62
0
-3
59
4.68%
0.78%
874
2024/06/28
7
0
34
41
4.64%
0.78%
1,013
2024/06/27
-101
1
-5
-105
4.64%
2.46%
1,485

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友訊
2332.TW
26.90
0.451.65%
113,864
佳能
2374.TW
65.20
4.906.99%
180,450
華晶科
3059.TW
41.20
1.152.72%
28,132
智易
3596.TW
179.50
4.502.57%
1,112
仲琦
2419.TW
31.05
0.000.00%
2,089

通訊網路產業漲跌排行

宏達電
2498.TW
48.95
4.4510.00%
21,111
兆勁
2444.TW
18.30
1.609.58%
3,024
達運光電
8045.TW
77.50
4.105.59%
1,259
東訊
2321.TW
15.90
0.503.25%
7
啟碁
6285.TW
141.00
4.002.92%
20,953

相關概念股

物聯網
0.03%
2.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。