海華

3694

通訊網路

44.050.45(1.01%)

收盤 | 2024/10/08 14:30 更新

576成交量

18.16 (79.50)本益比 (同業平均)

連2漲→跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2024/10/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
213
-80
連2賣 (-94)
投信
0
0
0
連55平 (0)
自營商
2
2
0
買→平 (0)
三大法人
135
215
-80
連2賣 (-93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/08
-80
0
0
-80
3.84%
1.01%
576
2024/10/07
-14
0
1
-13
3.89%
1.48%
531
2024/10/04
265
0
0
265
3.91%
1.62%
1,089
2024/10/01
65
0
0
65
3.64%
1.26%
452
2024/09/30
-292
0
-1
-293
3.60%
1.13%
1,082
2024/09/27
-106
0
2
-104
3.75%
0.67%
1,190
2024/09/26
117
0
-2
115
3.75%
1.48%
1,456
2024/09/25
-413
0
2
-411
3.65%
0.69%
2,199
2024/09/24
-461
0
-9
-470
3.82%
5.07%
2,009
2024/09/23
-22
0
-23
-45
4.14%
0.24%
220
2024/09/20
120
0
-1
119
4.13%
1.34%
386
2024/09/19
114
0
-83
31
4.04%
0.49%
553
2024/09/18
-178
0
45
-133
4.00%
1.33%
749
2024/09/16
-38
0
53
15
4.12%
1.72%
367
2024/09/13
-9
0
24
15
4.15%
1.63%
131
2024/09/12
-70
0
4
-66
4.16%
1.01%
729
2024/09/11
-39
0
0
-39
4.23%
1.49%
177
2024/09/10
20
0
5
25
4.26%
3.25%
452
2024/09/09
73
0
-25
48
4.29%
0.36%
246
2024/09/06
32
0
24
56
4.25%
1.60%
298
2024/09/05
78
0
4
82
4.22%
0.61%
283
2024/09/04
-61
0
0
-61
4.17%
4.65%
584
2024/09/03
22
0
8
30
4.20%
2.38%
348
2024/09/02
92
0
3
95
4.18%
0.23%
357
2024/08/30
-37
0
0
-37
4.12%
1.90%
432
2024/08/29
-71
0
-4
-75
4.22%
1.10%
508
2024/08/28
236
0
4
240
4.26%
3.19%
1,377
2024/08/27
2
0
-1
1
4.10%
0.57%
195
2024/08/26
27
0
3
30
4.12%
0.34%
617
2024/08/23
91
0
0
91
4.15%
1.15%
354
2024/08/22
82
0
-4
78
4.11%
0.35%
317
2024/08/21
-43
0
-3
-46
4.07%
0.57%
355
2024/08/20
9
0
1
10
4.10%
0.00%
547
2024/08/19
-340
0
5
-335
4.08%
6.21%
1,567
2024/08/16
163
0
0
163
4.25%
1.36%
472
2024/08/15
-19
0
18
-1
4.15%
0.49%
171
2024/08/14
34
0
33
67
4.16%
1.88%
456
2024/08/13
-8
0
7
-1
4.14%
0.50%
256
2024/08/12
78
0
0
78
4.15%
1.90%
318
2024/08/09
-208
0
-1
-209
4.11%
1.55%
614
2024/08/08
9
0
-12
-3
4.25%
0.13%
779
2024/08/07
347
0
-8
339
4.29%
9.90%
748
2024/08/06
406
0
-25
381
4.05%
5.61%
2,008
2024/08/05
71
0
-24
47
3.87%
9.98%
1,167
2024/08/02
9
0
-3
6
3.82%
4.70%
461
2024/08/01
105
0
0
105
3.93%
2.64%
368
2024/07/31
-35
0
-1
-36
3.90%
0.69%
280
2024/07/30
110
0
-10
100
3.93%
1.17%
649
2024/07/29
-64
0
-1
-65
3.83%
2.84%
504
2024/07/26
-9
0
-5
-14
3.88%
0.23%
443
2024/07/23
-23
0
0
-23
3.92%
0.23%
445
2024/07/22
89
0
-16
73
4.28%
2.87%
1,052
2024/07/19
-122
0
3
-119
4.17%
2.79%
786
2024/07/18
-53
0
-3
-56
4.39%
1.38%
728
2024/07/17
-146
0
6
-140
4.49%
0.00%
618
2024/07/16
63
-30
1
34
4.57%
1.97%
1,110
2024/07/15
-142
-5
-20
-167
4.54%
2.13%
960
2024/07/12
-380
0
-1
-381
4.62%
2.09%
1,104
2024/07/11
-321
0
0
-321
4.88%
1.95%
1,156
2024/07/10
804
2
-7
799
5.07%
2.91%
1,612
2024/07/09
-843
2
-8
-849
4.55%
3.02%
2,022
2024/07/08
-187
1
-9
-195
5.08%
1.53%
2,086
2024/07/05
806
1
3
810
5.16%
3.37%
1,872
2024/07/04
16
0
0
16
4.62%
0.00%
1,000
2024/07/03
-9
1
1
-7
4.59%
0.40%
725
2024/07/02
-103
0
-44
-147
4.60%
0.79%
871
2024/07/01
62
0
-3
59
4.68%
0.78%
874
2024/06/28
7
0
34
41
4.64%
0.78%
1,013
2024/06/27
-101
1
-5
-105
4.64%
2.46%
1,485
2024/06/26
-814
0
4
-810
4.70%
1.12%
4,044
2024/06/25
513
0
0
513
5.17%
3.89%
4,127
2024/06/24
-1,646
0
-7
-1,653
4.83%
3.56%
3,599
2024/06/21
439
1
14
454
5.92%
4.10%
3,119
2024/06/20
831
0
10
841
5.61%
1.79%
1,293
2024/06/19
-152
0
0
-152
5.12%
1.37%
965
2024/06/18
-171
0
1
-170
5.22%
0.97%
667
2024/06/17
150
0
1
151
5.35%
1.38%
809
2024/06/14
-70
0
-5
-75
5.25%
0.59%
1,168
2024/06/13
-157
0
-1
-158
5.31%
0.98%
849
2024/06/12
71
0
-5
66
5.44%
0.39%
802
2024/06/11
-96
0
-2
-98
5.40%
1.19%
1,311
2024/06/07
-94
0
-3
-97
5.66%
0.20%
739
2024/06/06
-128
0
-4
-132
5.74%
0.39%
1,124
2024/06/05
60
0
4
64
5.85%
2.87%
1,199
2024/06/04
296
0
-10
286
5.82%
3.33%
1,902
2024/06/03
-728
0
1
-727
5.66%
2.47%
6,548
2024/05/31
-199
1
37
-161
6.22%
0.38%
1,813
2024/05/30
555
0
-3
552
6.46%
3.14%
2,251
2024/05/29
652
0
-11
641
6.35%
1.81%
2,937
2024/05/28
1,174
0
-32
1,142
6.16%
1.43%
5,189
2024/05/27
2,675
0
109
2,784
5.44%
6.46%
11,341
2024/05/24
-24
0
33
9
3.69%
2.73%
12,704
2024/05/23
-41
-1
-2
-44
3.70%
0.39%
3,369
2024/05/22
-132
0
75
-57
3.71%
4.05%
8,069
2024/05/21
98
0
1
99
3.72%
5.78%
4,835
2024/05/20
-557
0
1
-556
3.61%
3.91%
2,121
2024/05/17
-1,279
0
8
-1,271
3.75%
4.52%
9,039
2024/05/16
-479
0
-8
-487
4.42%
4.14%
4,995
2024/05/15
131
0
-1
130
4.60%
1.25%
968
2024/05/14
-491
0
9
-482
4.53%
1.38%
4,007
2024/05/13
-250
0
-3
-253
4.70%
0.68%
2,097
2024/05/10
300
0
-4
296
4.76%
0.69%
944
2024/05/09
-140
0
-2
-142
4.54%
1.92%
710
2024/05/08
78
0
-2
76
4.63%
0.34%
501
2024/05/07
75
0
-2
73
4.55%
0.23%
596
2024/05/06
61
0
-5
56
4.48%
0.57%
456
2024/05/03
-101
0
-6
-107
4.44%
0.34%
633
2024/05/02
68
0
0
67
4.47%
0.23%
515
2024/04/30
-170
0
-3
-173
4.36%
0.90%
822
2024/04/29
55
0
8
63
4.48%
1.83%
698
2024/04/26
-79
0
0
-79
4.38%
0.11%
574
2024/04/25
-237
0
0
-237
4.39%
1.80%
643
2024/04/24
33
-58
11
-14
4.44%
1.25%
632
2024/04/23
84
-56
0
28
4.37%
1.62%
686
2024/04/22
433
-53
-24
356
4.40%
3.35%
1,388
2024/04/19
820
-57
-10
753
4.05%
3.03%
1,891
2024/04/18
-162
11
-5
-156
3.51%
2.33%
1,170
2024/04/17
-197
-13
-5
-215
3.62%
1.18%
810
2024/04/16
196
10
-4
202
3.71%
6.50%
1,687
2024/04/15
-311
8
-1
-304
3.62%
2.34%
1,329
2024/04/12
56
6
-42
20
3.80%
0.78%
1,356
2024/04/11
-392
8
-11
-395
3.81%
3.73%
1,958
2024/04/10
563
7
10
580
4.07%
0.19%
2,558
2024/04/09
98
8
1
107
3.71%
0.19%
972

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

星通
3025.TW
83.70
7.609.99%
44,037
映泰
2399.TW
39.75
1.052.71%
144,173
承啟
2425.TW
48.00
3.206.25%
36,835
聯光通
4903.TWO
48.65
1.302.60%
51,015
創威
6530.TWO
81.10
4.405.15%
32,030

通訊網路產業漲跌排行

星通
3025.TW
83.70
7.609.99%
44,035
眾達-KY
4977.TW
117.50
10.509.81%
14,316
隴華
2424.TW
78.60
4.606.22%
224
全新
2455.TW
160.00
6.003.90%
7,436
智邦
2345.TW
520.00
14.002.77%
5,805

相關概念股

物聯網
0.84%
4.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。