康聯訊

3672
21.950.05(0.23%)
收盤 | 2024/04/12 13:30 更新
19成交量
-本益比 (同業平均)
跌→漲 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    2
    0
    連6買→平 (0)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連15平 (0)
  • 三大法人
    2
    2
    0
    連6買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/12
    0
    0
    0
    0
    0.46%
    0.23%
    19
  • 2024/04/11
    10
    0
    0
    10
    0.46%
    1.57%
    35
  • 2024/04/10
    5
    0
    0
    5
    0.43%
    0.23%
    30
  • 2024/04/09
    3
    0
    0
    3
    0.41%
    0.45%
    25
  • 2024/04/08
    16
    0
    0
    16
    0.40%
    0.23%
    46
  • 2024/04/03
    3
    0
    0
    3
    0.35%
    1.34%
    23
  • 2024/04/02
    15
    0
    0
    15
    0.34%
    0.89%
    65
  • 2024/04/01
    -1
    0
    0
    -1
    0.30%
    2.17%
    72
  • 2024/03/29
    1
    0
    0
    1
    0.30%
    2.33%
    41
  • 2024/03/28
    -13
    0
    0
    -13
    0.30%
    3.28%
    82
  • 2024/03/27
    -20
    0
    0
    -20
    0.34%
    4.05%
    1,226
  • 2024/03/26
    6
    0
    0
    6
    0.38%
    0.64%
    37
  • 2024/03/25
    -2
    0
    0
    -2
    0.36%
    1.51%
    22
  • 2024/03/22
    3
    0
    0
    3
    0.38%
    0.43%
    49
  • 2024/03/21
    -13
    0
    0
    -13
    0.37%
    1.76%
    180
  • 2024/03/20
    -34
    0
    -80
    -114
    0.39%
    6.38%
    510
  • 2024/03/19
    -16
    0
    80
    64
    0.49%
    9.95%
    433
  • 2024/03/18
    -9
    0
    0
    -9
    0.51%
    9.95%
    282
  • 2024/03/15
    12
    0
    0
    12
    0.54%
    3.60%
    195
  • 2024/03/14
    8
    0
    0
    8
    0.49%
    4.36%
    199
  • 2024/03/13
    0
    0
    0
    0
    0.45%
    1.80%
    126
  • 2024/03/12
    -4
    0
    0
    -4
    0.45%
    1.77%
    214
  • 2024/03/11
    0
    0
    0
    0
    0.47%
    1.74%
    172
  • 2024/03/08
    3
    0
    0
    3
    0.47%
    1.29%
    67
  • 2024/03/07
    -4
    0
    0
    -4
    0.46%
    1.89%
    123
  • 2024/03/06
    1
    0
    0
    1
    0.47%
    0.21%
    33
  • 2024/03/05
    -12
    0
    0
    -12
    0.47%
    1.04%
    120
  • 2024/03/04
    -1
    0
    0
    -1
    0.50%
    1.24%
    157
  • 2024/03/01
    0
    0
    0
    0
    0.50%
    0.61%
    33
  • 2024/02/29
    2
    0
    0
    2
    0.50%
    0.00%
    64
  • 2024/02/27
    -4
    0
    0
    -4
    0.49%
    0.41%
    154
  • 2024/02/26
    -26
    0
    0
    -26
    0.50%
    4.14%
    539
  • 2024/02/23
    6
    0
    0
    6
    0.58%
    4.97%
    1,156
  • 2024/02/22
    -5
    0
    0
    -5
    0.56%
    0.82%
    121
  • 2024/02/21
    2
    0
    0
    2
    0.57%
    0.62%
    82
  • 2024/02/20
    0
    0
    0
    0
    0.57%
    0.62%
    25
  • 2024/02/19
    7
    0
    0
    7
    0.57%
    0.82%
    109
  • 2024/02/16
    15
    0
    0
    15
    0.55%
    2.22%
    104
  • 2024/02/15
    -1
    0
    0
    -1
    0.50%
    1.22%
    29
  • 2024/02/05
    0
    0
    0
    0
    0.50%
    0.41%
    28
  • 2024/02/02
    5
    0
    0
    5
    0.50%
    0.40%
    52
  • 2024/02/01
    -1
    0
    0
    -1
    0.49%
    1.23%
    30
  • 2024/01/31
    8
    0
    0
    8
    0.49%
    1.61%
    54
  • 2024/01/30
    -5
    0
    0
    -5
    0.46%
    0.40%
    73
  • 2024/01/29
    -1
    0
    0
    -1
    0.48%
    5.00%
    310
  • 2024/01/26
    -6
    0
    0
    -6
    0.49%
    5.28%
    257
  • 2024/01/25
    -20
    0
    0
    -20
    0.51%
    0.18%
    1,743
  • 2024/01/24
    5
    0
    0
    5
    0.57%
    10.00%
    486
  • 2024/01/23
    14
    0
    0
    14
    0.55%
    3.09%
    140
  • 2024/01/22
    -1
    0
    0
    -1
    0.51%
    2.02%
    29
  • 2024/01/19
    -1
    0
    0
    -1
    0.51%
    1.59%
    23
  • 2024/01/18
    -4
    0
    0
    -4
    0.51%
    0.59%
    12
  • 2024/01/17
    -7
    0
    0
    -7
    0.53%
    2.85%
    31
  • 2024/01/16
    -1
    0
    0
    -1
    0.55%
    2.19%
    32
  • 2024/01/15
    7
    0
    0
    7
    0.55%
    1.62%
    35
  • 2024/01/12
    -1
    0
    0
    -1
    0.53%
    0.00%
    49
  • 2024/01/11
    -2
    0
    0
    -2
    0.53%
    0.61%
    55
  • 2024/01/10
    -2
    0
    0
    -2
    0.54%
    0.41%
    11
  • 2024/01/09
    -1
    0
    0
    -1
    0.55%
    0.82%
    23
  • 2024/01/08
    -1
    0
    0
    -1
    0.55%
    0.00%
    13
  • 2024/01/05
    -12
    0
    0
    -12
    0.55%
    0.61%
    36
  • 2024/01/04
    3
    0
    0
    3
    0.59%
    1.41%
    52
  • 2024/01/03
    1
    0
    0
    1
    0.58%
    1.39%
    21
  • 2024/01/02
    -4
    0
    0
    -4
    0.58%
    1.82%
    16
  • 2023/12/29
    -1
    0
    0
    -1
    0.59%
    1.20%
    13
  • 2023/12/28
    1
    0
    0
    1
    0.59%
    0.79%
    20
  • 2023/12/27
    1
    0
    0
    1
    0.59%
    0.20%
    18
  • 2023/12/26
    -2
    0
    0
    -2
    0.59%
    0.60%
    13
  • 2023/12/25
    -3
    0
    0
    -3
    0.59%
    0.00%
    27
  • 2023/12/22
    2
    0
    0
    2
    0.60%
    2.34%
    48
  • 2023/12/21
    -1
    0
    0
    -1
    0.60%
    0.39%
    26
  • 2023/12/20
    0
    0
    0
    0
    0.60%
    0.99%
    10
  • 2023/12/19
    2
    0
    0
    2
    0.60%
    0.59%
    15
  • 2023/12/18
    -1
    0
    0
    -1
    0.60%
    0.59%
    7
  • 2023/12/15
    0
    0
    0
    0
    0.60%
    0.20%
    45
  • 2023/12/14
    1
    0
    0
    1
    0.60%
    1.73%
    60
  • 2023/12/13
    -20
    0
    0
    -20
    0.60%
    0.00%
    32
  • 2023/12/12
    -1
    0
    0
    -1
    0.66%
    0.19%
    29
  • 2023/12/11
    27
    0
    0
    27
    0.66%
    0.00%
    74
  • 2023/12/08
    1
    0
    0
    1
    0.58%
    1.56%
    39
  • 2023/12/07
    -2
    0
    0
    -2
    0.57%
    0.39%
    48
  • 2023/12/06
    0
    0
    0
    0
    0.58%
    0.59%
    23
  • 2023/12/05
    2
    0
    0
    2
    0.58%
    0.78%
    37
  • 2023/12/04
    3
    0
    0
    3
    0.57%
    0.39%
    35
  • 2023/12/01
    8
    0
    0
    8
    0.56%
    0.39%
    49
  • 2023/11/30
    4
    0
    0
    4
    0.54%
    0.76%
    21
  • 2023/11/29
    1
    0
    0
    1
    0.53%
    0.57%
    26
  • 2023/11/28
    12
    0
    0
    12
    0.52%
    2.73%
    86
  • 2023/11/27
    15
    0
    0
    15
    0.49%
    2.66%
    115
  • 2023/11/24
    4
    0
    0
    4
    0.44%
    1.13%
    31
  • 2023/11/23
    -3
    0
    0
    -3
    0.43%
    0.00%
    40
  • 2023/11/22
    -4
    0
    0
    -4
    0.44%
    0.00%
    78
  • 2023/11/21
    -19
    0
    0
    -19
    0.45%
    3.70%
    239
  • 2023/11/20
    1
    0
    0
    1
    0.51%
    0.39%
    65
  • 2023/11/17
    -1
    0
    0
    -1
    0.50%
    0.00%
    30
  • 2023/11/16
    4
    0
    0
    4
    0.51%
    0.96%
    134
  • 2023/11/15
    1
    0
    0
    1
    0.50%
    6.14%
    843
  • 2023/11/14
    1
    0
    0
    1
    0.49%
    9.92%
    637
  • 2023/11/13
    -8
    0
    0
    -8
    0.49%
    1.75%
    117
  • 2023/11/10
    3
    0
    0
    3
    0.51%
    0.79%
    78
  • 2023/11/09
    -5
    0
    0
    -5
    0.50%
    0.39%
    229
  • 2023/11/08
    -18
    0
    0
    -18
    0.52%
    1.54%
    104
  • 2023/11/07
    5
    0
    0
    5
    0.58%
    2.08%
    136
  • 2023/11/06
    -4
    0
    0
    -4
    0.56%
    1.15%
    147
  • 2023/11/03
    -16
    0
    0
    -16
    0.57%
    2.96%
    358
  • 2023/11/02
    -91
    0
    0
    -91
    0.62%
    6.41%
    2,427
  • 2023/11/01
    123
    0
    0
    123
    0.91%
    9.90%
    1,402
  • 2023/10/31
    5
    0
    0
    5
    0.52%
    6.75%
    257
  • 2023/10/30
    0
    0
    0
    0
    0.50%
    3.26%
    85
  • 2023/10/27
    -2
    0
    0
    -2
    0.50%
    2.02%
    150
  • 2023/10/26
    0
    0
    0
    0
    0.51%
    0.00%
    190
  • 2023/10/25
    14
    0
    0
    14
    0.51%
    0.34%
    356
  • 2023/10/24
    -12
    0
    0
    -12
    0.47%
    1.82%
    295
  • 2023/10/23
    5
    0
    0
    5
    0.50%
    4.69%
    363
  • 2023/10/20
    17
    0
    0
    17
    0.49%
    5.11%
    467
  • 2023/10/19
    9
    0
    0
    9
    0.43%
    1.85%
    1,968
  • 2023/10/18
    -1
    0
    0
    -1
    0.37%
    9.96%
    485
  • 2023/10/17
    -9
    0
    0
    -9
    0.37%
    1.45%
    216
  • 2023/10/16
    5
    0
    0
    5
    0.40%
    3.58%
    1,002
  • 2023/10/13
    -3
    0
    0
    -3
    0.38%
    2.57%
    74
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。