康聯訊

3672
19.750.15(0.77%)
收盤 | 2024/10/04 13:09 更新
11成交量
-本益比 (同業平均)
跌→漲 (0.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    0
    3
    連3賣→買 (3)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    0
    0
    0
    連63平 (0)
  • 三大法人
    3
    0
    3
    連3賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    3
    0
    0
    3
    0.32%
    0.77%
    11
  • 2024/10/01
    -1
    0
    0
    -1
    0.31%
    1.26%
    20
  • 2024/09/30
    0
    0
    0
    0
    0.31%
    1.28%
    13
  • 2024/09/27
    0
    0
    0
    0
    0.31%
    0.00%
    25
  • 2024/09/26
    -2
    0
    0
    -2
    0.31%
    1.75%
    16
  • 2024/09/25
    -1
    0
    0
    -1
    0.32%
    0.25%
    34
  • 2024/09/24
    0
    0
    0
    0
    0.32%
    0.25%
    22
  • 2024/09/23
    0
    0
    0
    0
    0.32%
    0.00%
    70
  • 2024/09/20
    -1
    0
    0
    -1
    0.35%
    2.67%
    45
  • 2024/09/19
    11
    0
    0
    11
    0.41%
    1.23%
    70
  • 2024/09/18
    24
    0
    0
    24
    0.39%
    2.26%
    46
  • 2024/09/16
    5
    0
    0
    5
    0.32%
    2.05%
    6
  • 2024/09/13
    0
    0
    0
    0
    0.30%
    0.00%
    5
  • 2024/09/12
    0
    0
    0
    0
    0.30%
    1.04%
    14
  • 2024/09/11
    -3
    0
    0
    -3
    0.30%
    1.78%
    21
  • 2024/09/10
    -4
    0
    0
    -4
    0.31%
    2.72%
    30
  • 2024/09/09
    -12
    0
    0
    -12
    0.32%
    3.81%
    165
  • 2024/09/06
    -5
    0
    0
    -5
    0.36%
    9.95%
    239
  • 2024/09/05
    -1
    0
    0
    -1
    0.38%
    2.05%
    13
  • 2024/09/04
    -1
    0
    0
    -1
    0.38%
    1.52%
    6
  • 2024/09/03
    -1
    0
    0
    -1
    0.38%
    0.00%
    8
  • 2024/09/02
    -1
    0
    0
    -1
    0.39%
    1.00%
    11
  • 2024/08/30
    -2
    0
    0
    -2
    0.39%
    0.50%
    17
  • 2024/08/29
    0
    0
    0
    0
    0.39%
    0.75%
    10
  • 2024/08/28
    -9
    0
    0
    -9
    0.39%
    1.01%
    32
  • 2024/08/27
    -4
    0
    0
    -4
    0.42%
    1.24%
    9
  • 2024/08/26
    0
    0
    0
    0
    0.44%
    1.01%
    10
  • 2024/08/23
    -1
    0
    0
    -1
    0.44%
    0.00%
    12
  • 2024/08/22
    -1
    0
    0
    -1
    0.44%
    0.76%
    13
  • 2024/08/21
    0
    0
    0
    0
    0.44%
    0.75%
    45
  • 2024/08/20
    0
    0
    0
    0
    0.44%
    2.93%
    25
  • 2024/08/19
    -1
    0
    0
    -1
    0.44%
    1.99%
    27
  • 2024/08/16
    -1
    0
    0
    -1
    0.44%
    0.75%
    6
  • 2024/08/15
    -1
    0
    0
    -1
    0.45%
    1.24%
    11
  • 2024/08/14
    0
    0
    0
    0
    0.45%
    1.46%
    11
  • 2024/08/13
    0
    0
    0
    0
    0.45%
    1.99%
    2
  • 2024/08/12
    -2
    0
    0
    -2
    0.45%
    0.25%
    9
  • 2024/08/09
    3
    0
    0
    3
    0.46%
    0.25%
    18
  • 2024/08/08
    -1
    0
    0
    -1
    0.45%
    0.50%
    25
  • 2024/08/07
    16
    0
    0
    16
    0.45%
    1.47%
    212
  • 2024/08/06
    -4
    0
    0
    -4
    0.40%
    0.25%
    37
  • 2024/08/05
    -2
    0
    0
    -2
    0.41%
    2.86%
    68
  • 2024/08/02
    0
    0
    0
    0
    0.42%
    0.24%
    6
  • 2024/08/01
    -1
    0
    0
    -1
    0.42%
    0.96%
    37
  • 2024/07/31
    0
    0
    0
    0
    0.42%
    2.46%
    10
  • 2024/07/30
    1
    0
    0
    1
    0.42%
    1.46%
    29
  • 2024/07/29
    -2
    0
    0
    -2
    0.42%
    0.98%
    13
  • 2024/07/26
    -3
    0
    0
    -3
    0.43%
    2.86%
    33
  • 2024/07/23
    0
    0
    0
    0
    0.44%
    0.00%
    16
  • 2024/07/22
    -3
    0
    0
    -3
    0.44%
    0.94%
    27
  • 2024/07/19
    -5
    0
    0
    -5
    0.44%
    2.30%
    45
  • 2024/07/18
    -5
    0
    0
    -5
    0.47%
    1.36%
    55
  • 2024/07/17
    2
    0
    0
    2
    0.49%
    0.45%
    47
  • 2024/07/16
    0
    0
    0
    0
    0.48%
    0.90%
    40
  • 2024/07/15
    0
    0
    0
    0
    0.48%
    0.68%
    21
  • 2024/07/12
    0
    0
    0
    0
    0.48%
    0.23%
    7
  • 2024/07/11
    0
    0
    0
    0
    0.48%
    0.89%
    35
  • 2024/07/10
    0
    0
    0
    0
    0.48%
    0.22%
    17
  • 2024/07/09
    1
    0
    0
    1
    0.48%
    0.90%
    51
  • 2024/07/08
    1
    0
    0
    1
    0.48%
    3.68%
    136
  • 2024/07/05
    3
    0
    0
    3
    0.47%
    1.28%
    39
  • 2024/07/04
    -2
    0
    0
    -2
    0.46%
    0.00%
    30
  • 2024/07/03
    0
    0
    0
    0
    0.47%
    0.85%
    25
  • 2024/07/02
    10
    0
    0
    10
    0.47%
    2.16%
    165
  • 2024/07/01
    -2
    0
    0
    -2
    0.44%
    3.36%
    32
  • 2024/06/28
    4
    0
    0
    4
    0.44%
    0.00%
    30
  • 2024/06/27
    1
    0
    0
    1
    0.43%
    0.00%
    28
  • 2024/06/26
    0
    0
    0
    0
    0.43%
    0.68%
    20
  • 2024/06/25
    -4
    0
    0
    -4
    0.43%
    0.67%
    9
  • 2024/06/24
    -6
    0
    0
    -6
    0.44%
    0.22%
    20
  • 2024/06/21
    -4
    0
    0
    -4
    0.46%
    1.33%
    42
  • 2024/06/20
    9
    0
    0
    9
    0.47%
    1.53%
    47
  • 2024/06/19
    0
    0
    0
    0
    0.46%
    2.34%
    13
  • 2024/06/18
    -4
    0
    0
    -4
    0.46%
    0.43%
    9
  • 2024/06/17
    1
    0
    0
    1
    0.47%
    4.00%
    19
  • 2024/06/14
    13
    0
    0
    13
    0.47%
    0.66%
    44
  • 2024/06/13
    2
    0
    0
    2
    0.43%
    0.00%
    10
  • 2024/06/12
    -2
    0
    0
    -2
    0.42%
    0.44%
    18
  • 2024/06/11
    -3
    0
    0
    -3
    0.43%
    0.22%
    18
  • 2024/06/07
    9
    0
    0
    9
    0.44%
    0.44%
    45
  • 2024/06/06
    3
    0
    0
    3
    0.42%
    1.51%
    44
  • 2024/06/05
    0
    0
    0
    0
    0.41%
    3.54%
    40
  • 2024/06/04
    0
    0
    0
    0
    0.41%
    0.63%
    12
  • 2024/06/03
    0
    0
    0
    0
    0.41%
    0.21%
    3
  • 2024/05/31
    0
    0
    0
    0
    0.44%
    0.00%
    11
  • 2024/05/30
    6
    0
    0
    6
    0.44%
    2.66%
    14
  • 2024/05/29
    0
    0
    0
    0
    0.42%
    1.61%
    41
  • 2024/05/28
    0
    0
    0
    0
    0.42%
    2.69%
    11
  • 2024/05/27
    2
    0
    0
    2
    0.42%
    2.22%
    45
  • 2024/05/24
    -6
    0
    0
    -6
    0.42%
    0.81%
    25
  • 2024/05/23
    -3
    0
    0
    -3
    0.55%
    4.29%
    74
  • 2024/05/22
    -1
    0
    0
    -1
    0.55%
    3.85%
    118
  • 2024/05/21
    -1
    0
    0
    -1
    0.55%
    0.61%
    22
  • 2024/05/20
    -7
    0
    0
    -7
    0.55%
    3.16%
    94
  • 2024/05/17
    5
    0
    0
    5
    0.57%
    0.20%
    290
  • 2024/05/16
    -8
    0
    0
    -8
    0.59%
    0.97%
    161
  • 2024/05/15
    -31
    0
    0
    -31
    0.61%
    3.43%
    891
  • 2024/05/14
    23
    0
    0
    23
    0.70%
    0.40%
    225
  • 2024/05/13
    20
    0
    0
    20
    0.63%
    1.58%
    189
  • 2024/05/10
    52
    0
    0
    52
    0.56%
    9.64%
    943
  • 2024/05/09
    -5
    0
    0
    -5
    0.38%
    5.26%
    678
  • 2024/05/08
    -21
    0
    0
    -21
    0.37%
    9.92%
    517
  • 2024/05/07
    -8
    0
    0
    -8
    0.44%
    1.02%
    96
  • 2024/05/06
    39
    0
    0
    39
    0.46%
    2.09%
    236
  • 2024/05/03
    8
    0
    0
    8
    0.34%
    0.00%
    34
  • 2024/05/02
    1
    0
    0
    1
    0.31%
    0.63%
    104
  • 2024/04/30
    -24
    0
    0
    -24
    0.30%
    0.42%
    485
  • 2024/04/29
    0
    0
    0
    0
    0.38%
    1.94%
    97
  • 2024/04/26
    8
    0
    0
    8
    0.38%
    1.69%
    65
  • 2024/04/25
    -4
    0
    0
    -4
    0.35%
    3.05%
    54
  • 2024/04/24
    -22
    0
    0
    -22
    0.39%
    3.15%
    170
  • 2024/04/23
    17
    0
    0
    17
    0.46%
    9.18%
    241
  • 2024/04/22
    -27
    0
    0
    -27
    0.38%
    4.26%
    297
  • 2024/04/19
    -5
    0
    0
    -5
    0.46%
    9.81%
    344
  • 2024/04/18
    1
    0
    0
    1
    0.48%
    0.00%
    15
  • 2024/04/17
    3
    0
    0
    3
    0.48%
    2.39%
    37
  • 2024/04/16
    2
    0
    0
    2
    0.47%
    1.42%
    38
  • 2024/04/15
    0
    0
    0
    0
    0.46%
    3.42%
    80
  • 2024/04/12
    0
    0
    0
    0
    0.46%
    0.23%
    19
  • 2024/04/11
    10
    0
    0
    10
    0.46%
    1.57%
    35
  • 2024/04/10
    5
    0
    0
    5
    0.43%
    0.23%
    30
  • 2024/04/09
    3
    0
    0
    3
    0.41%
    0.45%
    25
  • 2024/04/08
    16
    0
    0
    16
    0.40%
    0.23%
    46
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。