圓展

3669

通訊網路

37.552.45(6.13%)

收盤 | 2022/09/28 13:30 更新

214成交量

7.91 (26.18)本益比 (同業平均)

漲→跌 (6.13%)

連漲連跌

法人買賣變化

資料時間：2022/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
100
-75
買→賣 (-75)
投信
0
0
0
連90平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
25
100
-75
買→賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/28
-75
0
0
-75
1.13%
6.13%
214
2022/09/27
45
0
-3
42
1.18%
2.96%
114
2022/09/26
-94
0
0
-94
1.13%
5.24%
273
2022/09/23
-4
0
0
-4
1.21%
2.03%
110
2022/09/22
23
0
-2
21
1.21%
0.00%
85
2022/09/21
-15
0
0
-15
1.18%
2.45%
135
2022/09/20
7
0
0
7
1.19%
0.94%
71
2022/09/19
-19
0
0
-19
1.19%
3.52%
246
2022/09/16
-7
0
-53
-60
1.22%
4.86%
301
2022/09/15
55
0
44
99
1.21%
2.32%
235
2022/09/14
25
0
-57
-32
1.14%
1.95%
217
2022/09/13
-2
0
44
42
1.11%
0.11%
197
2022/09/12
-76
0
-54
-130
1.10%
2.54%
372
2022/09/08
34
0
44
78
1.39%
4.42%
987
2022/09/07
-177
0
-6
-183
1.36%
9.40%
1,141
2022/09/06
-255
0
1
-254
1.23%
1.96%
2,967
2022/09/05
4
0
0
4
1.45%
9.09%
971
2022/09/02
-13
0
0
-13
1.44%
1.06%
56
2022/09/01
-7
0
-10
-17
1.47%
1.05%
99
2022/08/31
104
0
0
104
1.51%
3.47%
270
2022/08/30
12
0
-1
11
1.51%
2.44%
45
2022/08/29
-2
0
-4
-6
1.50%
3.33%
57
2022/08/26
11
0
0
11
1.50%
0.11%
33
2022/08/25
37
0
1
38
1.95%
1.63%
68
2022/08/24
58
0
0
58
1.86%
0.22%
104
2022/08/23
-16
0
-1
-17
1.78%
1.60%
597
2022/08/22
11
0
0
11
1.80%
0.53%
119
2022/08/19
27
0
0
27
1.78%
1.05%
73
2022/08/18
30
0
-2
28
1.75%
1.06%
70
2022/08/17
16
0
0
16
1.72%
0.42%
70
2022/08/16
22
0
0
22
1.75%
1.56%
78
2022/08/15
-9
0
64
55
1.73%
1.70%
134
2022/08/12
143
0
96
239
1.75%
5.01%
491
2022/08/11
-26
0
1
-25
1.59%
0.88%
151
2022/08/10
78
0
-7
71
1.61%
4.38%
317
2022/08/09
98
0
1
99
1.53%
1.64%
202
2022/08/08
32
0
0
32
1.44%
1.79%
116
2022/08/05
30
0
0
30
1.43%
1.94%
59
2022/08/04
5
0
-2
3
1.40%
0.12%
83
2022/08/03
4
0
0
4
1.43%
1.08%
102
2022/08/02
-31
0
-1
-32
1.43%
3.92%
104
2022/08/01
-4
0
0
-4
1.45%
0.81%
78
2022/07/29
91
0
0
91
1.46%
2.63%
129
2022/07/28
-15
0
0
-15
1.38%
0.36%
76
2022/07/27
29
0
0
29
1.40%
0.36%
64
2022/07/26
-9
0
1
-8
1.36%
2.10%
86
2022/07/25
2
0
-1
1
1.37%
1.27%
66
2022/07/22
49
0
0
49
1.37%
0.12%
203
2022/07/21
80
0
0
80
1.35%
1.76%
186
2022/07/20
75
0
0
75
1.26%
3.15%
162
2022/07/19
76
0
0
76
1.18%
1.60%
219
2022/07/18
27
0
0
27
1.09%
1.25%
81
2022/07/15
15
0
0
15
1.06%
0.37%
89
2022/07/14
36
0
0
36
1.05%
1.39%
139
2022/07/13
70
0
0
70
1.01%
5.17%
165
2022/07/12
-5
0
0
-5
0.92%
3.94%
158
2022/07/11
-43
0
0
-43
0.92%
0.76%
102
2022/07/08
7
0
0
7
0.95%
0.51%
162
2022/07/07
50
0
0
50
0.94%
1.94%
175
2022/07/06
-75
0
0
-75
0.88%
2.40%
187
2022/07/05
31
0
4
35
0.98%
6.88%
228
2022/07/04
96
0
4
100
0.89%
2.35%
267
2022/07/01
4
0
5
9
0.78%
7.06%
411
2022/06/30
-36
0
0
-36
0.76%
7.04%
514
2022/06/29
-42
0
0
-42
0.80%
1.06%
113
2022/06/28
-33
0
0
-33
0.82%
2.53%
129
2022/06/27
22
0
3
25
0.80%
2.72%
92
2022/06/24
24
0
2
26
0.77%
0.48%
153
2022/06/23
32
0
5
37
0.78%
3.66%
609
2022/06/22
-58
0
1
-57
0.77%
3.94%
269
2022/06/21
72
0
1
73
0.82%
3.34%
243
2022/06/20
3
0
0
3
0.83%
4.30%
261
2022/06/17
9
0
0
9
0.78%
0.79%
166
2022/06/16
-60
0
0
-60
0.77%
2.70%
257
2022/06/15
43
0
0
43
0.83%
0.58%
200
2022/06/14
-25
0
0
-25
0.80%
0.19%
150
2022/06/13
-89
0
0
-89
0.90%
0.00%
209
2022/06/10
12
0
0
12
1.02%
0.96%
152
2022/06/09
115
0
0
115
1.01%
1.52%
324
2022/06/08
27
0
0
27
0.89%
1.15%
312
2022/06/07
-80
0
0
-80
0.89%
0.95%
331
2022/06/06
55
0
0
55
0.96%
2.53%
360
2022/06/02
-29
0
0
-29
0.91%
0.39%
151
2022/06/01
43
0
46
89
0.94%
1.78%
259
2022/05/31
-20
0
0
-20
0.89%
1.17%
162
2022/05/30
114
0
0
114
0.92%
1.79%
301
2022/05/27
-9
0
0
-9
0.79%
0.20%
184
2022/05/26
-13
0
0
-13
0.80%
0.20%
253
2022/05/25
15
0
0
15
0.82%
0.40%
205
2022/05/24
-13
0
0
-13
0.76%
1.76%
258
2022/05/23
-67
0
0
-67
0.69%
0.97%
296
2022/05/20
32
0
0
32
0.76%
1.58%
419
2022/05/19
-114
0
0
-114
0.72%
0.98%
1,264
2022/05/18
67
0
0
67
0.86%
2.40%
551
2022/05/17
14
0
0
14
0.79%
0.00%
168
2022/05/16
-9
0
0
-9
0.78%
0.60%
220
2022/05/13
131
0
-1
130
0.79%
1.21%
312
2022/05/12
-41
0
0
-41
0.65%
0.80%
476
2022/05/11
-6
0
0
-6
0.69%
0.99%
391
2022/05/10
-37
0
0
-37
0.70%
1.36%
577
2022/05/09
-101
0
44
-57
0.68%
3.57%
797
2022/05/06
-73
0
0
-73
0.79%
1.12%
380
2022/05/05
-17
0
0
-17
0.84%
0.56%
592
2022/05/04
73
0
0
73
0.84%
0.74%
856
2022/05/03
-39
0
0
-39
0.74%
1.46%
577
2022/04/29
67
0
0
67
0.79%
1.26%
1,371
2022/04/28
-220
0
0
-220
0.71%
1.95%
1,504
2022/04/27
-69
0
0
-69
0.95%
1.57%
3,086
2022/04/26
11
0
0
11
1.02%
4.01%
6,322
2022/04/25
109
0
1
110
1.01%
4.63%
19,010
2022/04/22
124
-36
2
90
0.88%
10.00%
5,110
2022/04/21
-53
-38
-3
-94
0.74%
0.18%
2,107
2022/04/20
-132
-38
1
-169
0.80%
4.03%
1,566
2022/04/19
63
-1
0
62
0.93%
6.25%
4,240
2022/04/18
55
2
0
57
0.86%
7.90%
1,984
2022/04/15
-19
0
0
-19
0.80%
1.52%
314
2022/04/14
-7
0
0
-7
0.81%
1.68%
150
2022/04/13
13
0
0
13
0.81%
2.10%
190
2022/04/12
-6
0
0
-6
0.76%
0.94%
252
2022/04/11
-42
0
0
-42
0.75%
3.64%
337
2022/04/08
-1
0
0
-1
0.81%
0.90%
279
2022/04/07
-88
0
0
-88
0.78%
4.97%
739
2022/04/06
-37
0
0
-37
0.86%
1.74%
861
2022/04/01
23
0
0
23
0.79%
0.70%
766
2022/03/31
-36
0
0
-36
0.78%
1.89%
293
2022/03/30
57
0
0
57
0.82%
0.17%
558
2022/03/29
-120
0
0
-120
0.80%
1.86%
1,167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

圓剛
2417.TW
19.30
1.256.08%
801
台積電
2330.TW
438.00
10.002.23%
34,310
聯電
2303.TW
36.20
1.102.95%
72,853
聯發科
2454.TW
545.00
23.004.05%
7,146
鴻海
2317.TW
100.50
3.002.90%
48,714

通訊網路產業漲跌排行

遠傳
4904.TW
72.30
0.901.26%
6,719
亞太電
3682.TW
6.50
0.071.09%
3,238
中華電
2412.TW
116.50
0.500.43%
11,639
台灣大
3045.TW
97.40
0.400.41%
6,104
富爾特
6136.TW
17.70
0.201.12%
151

相關概念股

智慧城市
3.45%
8.56%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。