光耀

3666

櫃光電

25.701.05(3.93%)

收盤 | 2023/09/27 14:30 更新

229成交量

-本益比 (同業平均)

漲→跌 (3.93%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
56
-29
買→賣 (-29)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連89平 (0)
三大法人
27
56
-29
買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
-29
0
0
-29
1.13%
3.93%
229
2023/09/26
24
0
0
24
0.93%
1.52%
166
2023/09/25
-8
0
0
-8
0.90%
1.68%
140
2023/09/22
71
0
0
71
0.91%
3.88%
194
2023/09/21
31
0
0
31
0.78%
0.96%
175
2023/09/20
-68
0
0
-68
0.72%
1.33%
223
2023/09/19
-42
0
0
-42
0.81%
3.65%
522
2023/09/18
-351
0
0
-351
0.83%
1.86%
2,188
2023/09/15
69
0
0
69
1.39%
5.08%
869
2023/09/14
118
0
0
118
1.28%
4.28%
468
2023/09/13
50
0
0
50
1.07%
3.15%
164
2023/09/12
-17
0
0
-17
1.15%
0.00%
57
2023/09/11
-61
0
0
-61
1.18%
2.66%
197
2023/09/08
4
0
0
4
1.28%
0.20%
113
2023/09/07
-11
0
0
-11
1.27%
1.01%
97
2023/09/06
-16
0
0
-16
1.29%
1.43%
478
2023/09/05
23
0
0
23
1.30%
1.88%
207
2023/09/04
-23
0
0
-23
1.26%
0.83%
81
2023/09/01
-40
0
0
-40
1.29%
1.47%
327
2023/08/31
59
0
0
59
1.41%
0.00%
163
2023/08/30
155
0
0
155
1.32%
1.65%
427
2023/08/29
58
0
0
58
1.06%
0.83%
133
2023/08/28
-132
0
0
-132
0.96%
5.70%
377
2023/08/25
69
0
0
69
1.18%
0.59%
134
2023/08/24
1
0
0
1
1.06%
1.16%
121
2023/08/23
93
0
0
93
1.06%
0.58%
180
2023/08/22
-27
0
0
-27
0.91%
1.15%
226
2023/08/21
20
0
0
20
0.95%
0.38%
116
2023/08/18
-10
0
0
-10
0.91%
0.38%
237
2023/08/17
40
0
0
40
0.93%
2.14%
131
2023/08/16
-3
0
0
-3
0.86%
2.10%
147
2023/08/15
68
0
0
68
0.84%
3.75%
211
2023/08/14
-38
0
0
-38
0.73%
3.44%
242
2023/08/11
-24
0
0
-24
0.78%
0.00%
254
2023/08/10
-71
0
0
-71
0.76%
3.14%
374
2023/08/09
-41
0
0
-41
0.84%
2.52%
518
2023/08/08
-31
0
0
-31
0.89%
1.07%
1,061
2023/08/07
14
0
0
14
0.93%
0.54%
302
2023/08/04
-36
0
0
-36
0.88%
3.14%
581
2023/08/02
-51
0
0
-51
0.92%
4.08%
667
2023/08/01
-35
0
0
-35
1.01%
4.57%
710
2023/07/31
-124
0
0
-124
1.07%
1.37%
2,311
2023/07/28
27
0
0
27
1.28%
1.22%
721
2023/07/27
-146
0
0
-146
1.23%
2.04%
2,225
2023/07/26
264
0
0
264
1.48%
9.70%
2,955
2023/07/25
57
0
0
57
1.03%
2.10%
260
2023/07/24
-69
0
0
-69
0.93%
0.76%
408
2023/07/21
6
0
0
6
1.05%
2.22%
351
2023/07/20
122
0
0
122
1.04%
3.24%
912
2023/07/19
-31
0
0
-31
0.83%
0.00%
641
2023/07/18
-51
0
0
-51
0.88%
1.87%
826
2023/07/17
116
0
0
116
0.98%
4.98%
1,423
2023/07/14
45
0
0
45
0.78%
4.75%
1,569
2023/07/13
-108
0
0
-108
0.70%
2.97%
3,637
2023/07/12
-144
0
0
-144
0.89%
7.10%
3,493
2023/07/11
-94
0
0
-94
1.13%
7.28%
4,804
2023/07/10
-386
0
0
-386
1.29%
9.90%
4,751
2023/07/07
-405
0
0
-405
1.95%
9.83%
4,955
2023/07/06
-27
0
0
-27
2.64%
0.84%
379
2023/07/05
11
0
0
11
2.68%
1.07%
424
2023/07/04
-33
0
0
-33
2.66%
1.47%
534
2023/07/03
74
0
0
74
2.71%
5.78%
738
2023/06/30
-2
0
0
-2
2.59%
0.45%
25
2023/06/29
-9
0
0
-9
2.59%
0.67%
35
2023/06/28
3
0
0
3
2.61%
0.89%
68
2023/06/27
-25
0
0
-25
2.61%
1.32%
77
2023/06/26
-8
0
0
-8
2.65%
1.09%
60
2023/06/21
47
0
0
47
2.66%
1.32%
324
2023/06/20
9
0
0
9
2.58%
0.67%
80
2023/06/19
2
0
0
2
2.57%
1.35%
124
2023/06/16
-4
0
0
-4
2.56%
0.91%
100
2023/06/15
12
0
0
12
2.57%
1.12%
108
2023/06/14
10
0
0
10
2.55%
1.76%
115
2023/06/13
-14
0
0
-14
2.53%
0.87%
186
2023/06/12
-6
0
0
-6
2.56%
0.00%
68
2023/06/09
-3
0
0
-3
2.57%
0.65%
81
2023/06/08
-1
0
0
-1
2.57%
0.65%
55
2023/06/07
24
0
0
24
2.57%
0.22%
92
2023/06/06
3
0
0
3
2.55%
2.11%
91
2023/06/05
11
0
0
11
2.54%
1.94%
116
2023/06/02
27
0
0
27
2.52%
0.64%
114
2023/06/01
1
0
0
1
2.48%
0.21%
140
2023/05/31
13
0
0
13
2.47%
1.96%
167
2023/05/30
9
0
0
9
2.45%
0.22%
76
2023/05/29
49
0
0
49
2.43%
1.10%
215
2023/05/26
-22
0
0
-22
2.35%
0.22%
118
2023/05/25
6
0
0
6
2.39%
1.94%
274
2023/05/24
-29
0
0
-29
2.37%
2.66%
2,824
2023/05/23
7
0
0
7
2.42%
0.44%
81
2023/05/22
9
0
0
9
2.40%
0.22%
75
2023/05/19
-34
0
0
-34
2.39%
1.34%
491
2023/05/18
-7
0
0
-7
2.43%
0.22%
61
2023/05/17
86
0
0
86
2.43%
0.90%
349
2023/05/16
21
0
0
21
2.25%
0.45%
70
2023/05/15
22
0
0
22
2.22%
0.90%
61
2023/05/12
36
0
0
36
2.18%
3.01%
94
2023/05/11
-15
0
0
-15
2.13%
3.57%
106
2023/05/10
-4
0
0
-4
2.18%
2.05%
112
2023/05/09
-33
0
0
-33
2.19%
6.40%
411
2023/05/08
-124
0
0
-124
2.21%
5.63%
1,423
2023/05/05
-8
0
0
-8
2.42%
0.00%
37
2023/05/04
2
0
0
2
2.45%
0.23%
104
2023/05/03
1
0
0
1
2.45%
1.77%
75
2023/05/02
34
0
0
34
2.45%
1.31%
76
2023/04/28
28
0
0
28
2.39%
1.56%
57
2023/04/27
2
0
0
2
2.34%
0.00%
37
2023/04/26
26
0
0
26
2.34%
0.90%
116
2023/04/25
-21
0
0
-21
2.29%
3.04%
100
2023/04/24
15
0
0
15
2.32%
2.22%
76
2023/04/21
-14
0
0
-14
2.29%
5.06%
265
2023/04/20
-23
0
0
-23
2.31%
0.84%
296
2023/04/19
0
0
0
0
2.33%
0.00%
315
2023/04/18
-4
0
0
-4
2.32%
0.42%
171
2023/04/17
2
0
0
2
2.33%
0.85%
147
2023/04/14
6
0
0
6
2.32%
1.26%
218
2023/04/13
-27
0
0
-27
2.30%
1.04%
253
2023/04/12
-68
0
0
-68
2.34%
4.55%
1,658
2023/04/11
-14
0
0
-14
2.46%
0.22%
134
2023/04/10
-12
0
0
-12
2.47%
0.86%
186
2023/04/07
-2
0
0
-2
2.50%
1.27%
186
2023/04/06
-1
0
0
-1
2.50%
0.84%
1,011
2023/03/31
-2
0
0
-2
2.50%
0.21%
121
2023/03/30
-4
0
0
-4
2.50%
0.84%
220
2023/03/29
-7
0
0
-7
2.50%
2.05%
251
2023/03/28
-31
0
0
-31
2.51%
2.74%
387

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
69.70
6.309.94%
2,378
科嶠
4542.TWO
71.10
1.802.60%
12,600
詠昇
6418.TWO
27.05
2.459.96%
7,737
力士
4923.TWO
47.15
4.259.91%
1,149
笙泉
3122.TWO
35.20
3.2010.00%
9,764

櫃光電產業漲跌排行

新門
5432.TWO
69.70
6.309.94%
2,378
上揚
6222.TWO
22.70
1.909.13%
141
友輝
4933.TWO
51.30
1.703.32%
1,151
新鉅科
3630.TWO
35.05
1.103.24%
1,010
先益
3531.TWO
34.30
0.802.39%
495

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。