安瑞-KY

3664
櫃通訊網路
25.401.45(6.05%)
收盤 | 2024/12/26 13:30 更新
410成交量
2395.00 (109.35)本益比 (同業平均)
跌→漲 (6.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    13
    -4
    平→賣 (-4)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    1
    -1
    連34平→賣 (-1)
  • 三大法人
    9
    14
    -5
    平→賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -4
    0
    -1
    -5
    38.24%
    6.05%
    410
  • 2024/12/25
    0
    0
    0
    0
    38.25%
    0.42%
    65
  • 2024/12/24
    0
    0
    0
    0
    38.25%
    0.21%
    94
  • 2024/12/23
    0
    0
    0
    0
    38.25%
    2.56%
    139
  • 2024/12/20
    -10
    0
    0
    -10
    38.25%
    0.21%
    58
  • 2024/12/19
    -12
    0
    0
    -12
    38.27%
    0.21%
    104
  • 2024/12/18
    27
    0
    0
    27
    38.29%
    0.42%
    96
  • 2024/12/17
    -2
    0
    0
    -2
    38.24%
    1.29%
    122
  • 2024/12/16
    0
    0
    0
    0
    38.24%
    1.48%
    88
  • 2024/12/13
    9
    0
    0
    9
    38.24%
    3.28%
    102
  • 2024/12/12
    -7
    0
    0
    -7
    38.23%
    2.00%
    68
  • 2024/12/11
    -10
    0
    0
    -10
    38.24%
    2.18%
    80
  • 2024/12/10
    -4
    0
    0
    -4
    38.26%
    2.00%
    115
  • 2024/12/09
    25
    0
    0
    25
    38.27%
    3.93%
    87
  • 2024/12/06
    -8
    0
    0
    -8
    38.22%
    0.69%
    60
  • 2024/12/05
    -1
    0
    0
    -1
    38.24%
    4.60%
    91
  • 2024/12/04
    10
    0
    0
    10
    38.24%
    6.78%
    115
  • 2024/12/03
    1
    0
    0
    1
    38.22%
    0.70%
    97
  • 2024/12/02
    -1
    0
    0
    -1
    38.22%
    3.79%
    130
  • 2024/11/29
    4
    0
    0
    4
    38.22%
    0.00%
    33
  • 2024/11/28
    1
    0
    0
    1
    38.21%
    0.67%
    73
  • 2024/11/27
    -23
    0
    0
    -23
    38.21%
    2.38%
    88
  • 2024/11/26
    3
    0
    0
    3
    38.25%
    1.28%
    65
  • 2024/11/25
    -1
    0
    0
    -1
    38.25%
    0.43%
    101
  • 2024/11/22
    -9
    0
    0
    -9
    38.25%
    1.73%
    143
  • 2024/11/21
    0
    0
    0
    0
    38.26%
    2.94%
    104
  • 2024/11/20
    -14
    0
    0
    -14
    38.26%
    0.63%
    181
  • 2024/11/19
    -1
    0
    0
    -1
    37.89%
    0.42%
    33
  • 2024/11/18
    6
    0
    0
    6
    37.89%
    1.69%
    101
  • 2024/11/15
    0
    0
    0
    0
    37.88%
    1.05%
    83
  • 2024/11/14
    -3
    0
    0
    -3
    37.88%
    0.00%
    102
  • 2024/11/13
    -3
    0
    0
    -3
    37.89%
    0.00%
    104
  • 2024/11/12
    -13
    0
    0
    -13
    37.89%
    0.21%
    77
  • 2024/11/11
    0
    0
    0
    0
    37.92%
    1.91%
    70
  • 2024/11/08
    -5
    0
    0
    -5
    37.92%
    3.09%
    95
  • 2024/11/07
    9
    0
    0
    9
    37.93%
    0.62%
    78
  • 2024/11/06
    -3
    0
    0
    -3
    37.91%
    2.43%
    130
  • 2024/11/05
    -15
    0
    1
    -14
    37.92%
    1.79%
    148
  • 2024/11/04
    -18
    0
    0
    -18
    37.94%
    1.37%
    59
  • 2024/11/01
    -6
    0
    0
    -6
    37.97%
    1.16%
    41
  • 2024/10/30
    0
    0
    0
    0
    37.98%
    2.09%
    35
  • 2024/10/29
    -2
    0
    0
    -2
    37.98%
    2.93%
    100
  • 2024/10/28
    -29
    0
    0
    -29
    37.99%
    0.20%
    83
  • 2024/10/25
    -26
    0
    0
    -26
    38.04%
    0.39%
    92
  • 2024/10/24
    -54
    0
    0
    -54
    38.08%
    3.01%
    264
  • 2024/10/23
    -44
    0
    0
    -44
    38.18%
    6.64%
    183
  • 2024/10/22
    -7
    0
    0
    -7
    38.25%
    0.64%
    55
  • 2024/10/21
    -25
    0
    0
    -25
    38.27%
    0.63%
    133
  • 2024/10/18
    -8
    0
    0
    -8
    38.31%
    1.05%
    73
  • 2024/10/17
    -17
    0
    0
    -17
    38.32%
    1.65%
    168
  • 2024/10/16
    -3
    0
    0
    -3
    38.35%
    1.42%
    68
  • 2024/10/15
    4
    0
    0
    4
    38.36%
    4.09%
    468
  • 2024/10/14
    0
    0
    0
    0
    38.35%
    9.83%
    429
  • 2024/10/11
    3
    0
    0
    3
    38.35%
    1.47%
    85
  • 2024/10/09
    -5
    0
    -4
    -9
    38.35%
    1.04%
    53
  • 2024/10/08
    -9
    0
    4
    -5
    38.35%
    2.13%
    38
  • 2024/10/07
    -6
    0
    0
    -6
    38.37%
    0.43%
    104
  • 2024/10/04
    -13
    0
    0
    -13
    38.38%
    2.09%
    40
  • 2024/10/01
    -11
    0
    0
    -11
    38.40%
    2.45%
    125
  • 2024/09/30
    -13
    0
    0
    -13
    38.42%
    2.00%
    98
  • 2024/09/27
    -4
    0
    0
    -4
    38.45%
    1.42%
    56
  • 2024/09/26
    -10
    0
    0
    -10
    38.45%
    2.71%
    98
  • 2024/09/25
    0
    0
    0
    0
    38.47%
    4.58%
    60
  • 2024/09/24
    0
    0
    0
    0
    38.47%
    0.00%
    25
  • 2024/09/23
    -4
    0
    0
    -4
    38.47%
    0.22%
    50
  • 2024/09/20
    0
    0
    0
    0
    38.48%
    0.22%
    61
  • 2024/09/19
    -5
    0
    0
    -5
    38.48%
    0.43%
    62
  • 2024/09/18
    -2
    0
    0
    -2
    38.49%
    0.65%
    77
  • 2024/09/16
    6
    0
    0
    6
    38.49%
    2.54%
    144
  • 2024/09/13
    -2
    0
    0
    -2
    38.48%
    4.07%
    191
  • 2024/09/12
    -4
    0
    0
    -4
    38.48%
    2.07%
    212
  • 2024/09/11
    5
    0
    0
    5
    38.49%
    1.83%
    89
  • 2024/09/10
    -47
    0
    0
    -47
    38.48%
    2.77%
    196
  • 2024/09/09
    19
    0
    1
    20
    38.56%
    7.45%
    461
  • 2024/09/06
    -2
    0
    0
    -2
    38.53%
    9.81%
    168
  • 2024/09/05
    0
    0
    0
    0
    38.53%
    0.47%
    16
  • 2024/09/04
    0
    0
    0
    0
    38.53%
    0.00%
    36
  • 2024/09/03
    -1
    0
    0
    -1
    38.53%
    1.38%
    17
  • 2024/09/02
    -1
    0
    0
    -1
    38.53%
    2.46%
    19
  • 2024/08/30
    -5
    0
    0
    -5
    38.54%
    0.67%
    14
  • 2024/08/29
    -1
    0
    0
    -1
    38.54%
    1.81%
    18
  • 2024/08/28
    5
    0
    0
    5
    38.55%
    0.23%
    12
  • 2024/08/27
    0
    0
    0
    0
    38.54%
    0.00%
    39
  • 2024/08/26
    -3
    0
    0
    -3
    38.54%
    0.00%
    18
  • 2024/08/23
    -2
    0
    0
    -2
    38.54%
    0.00%
    7
  • 2024/08/22
    5
    0
    0
    5
    38.55%
    0.68%
    37
  • 2024/08/21
    2
    0
    0
    2
    38.54%
    0.00%
    34
  • 2024/08/20
    0
    0
    0
    0
    38.53%
    5.13%
    66
  • 2024/08/19
    -5
    0
    0
    -5
    38.53%
    1.68%
    58
  • 2024/08/16
    12
    0
    0
    12
    38.54%
    8.92%
    163
  • 2024/08/15
    -15
    0
    0
    -15
    38.52%
    4.59%
    70
  • 2024/08/14
    0
    0
    0
    0
    38.55%
    1.29%
    36
  • 2024/08/13
    0
    0
    0
    0
    38.55%
    0.43%
    14
  • 2024/08/12
    1
    0
    0
    1
    38.55%
    0.00%
    42
  • 2024/08/09
    -1
    0
    0
    -1
    38.55%
    0.85%
    36
  • 2024/08/08
    -7
    0
    0
    -7
    38.55%
    0.00%
    12
  • 2024/08/07
    -2
    0
    0
    -2
    38.56%
    5.15%
    44
  • 2024/08/06
    12
    0
    0
    12
    37.70%
    0.22%
    113
  • 2024/08/05
    -4
    0
    0
    -4
    37.68%
    9.13%
    160
  • 2024/08/02
    -1
    0
    0
    -1
    37.69%
    3.90%
    33
  • 2024/08/01
    -12
    0
    0
    -12
    37.69%
    1.38%
    27
  • 2024/07/31
    1
    0
    0
    1
    37.71%
    1.20%
    10
  • 2024/07/30
    1
    0
    0
    1
    37.71%
    1.42%
    21
  • 2024/07/29
    -33
    0
    0
    -33
    37.71%
    1.60%
    103
  • 2024/07/26
    10
    0
    0
    10
    37.76%
    2.34%
    100
  • 2024/07/23
    5
    0
    0
    5
    37.75%
    1.35%
    160
  • 2024/07/22
    -5
    0
    0
    -5
    37.74%
    4.76%
    172
  • 2024/07/19
    -22
    0
    0
    -22
    37.75%
    3.19%
    133
  • 2024/07/18
    8
    0
    0
    8
    37.78%
    1.05%
    83
  • 2024/07/17
    -13
    0
    0
    -13
    37.77%
    0.00%
    54
  • 2024/07/16
    -7
    0
    0
    -7
    37.79%
    0.53%
    34
  • 2024/07/15
    4
    0
    0
    4
    37.80%
    1.73%
    145
  • 2024/07/12
    2
    0
    0
    2
    37.80%
    1.37%
    98
  • 2024/07/11
    -34
    0
    0
    -34
    37.79%
    1.04%
    333
  • 2024/07/10
    9
    0
    0
    9
    37.85%
    0.52%
    104
  • 2024/07/09
    2
    0
    0
    2
    37.84%
    2.37%
    221
  • 2024/07/08
    -54
    0
    0
    -54
    37.83%
    1.83%
    195
  • 2024/07/05
    50
    0
    0
    50
    37.93%
    6.00%
    498
  • 2024/07/04
    8
    0
    0
    8
    37.84%
    0.18%
    100
  • 2024/07/03
    -10
    0
    0
    -10
    37.83%
    1.07%
    100
  • 2024/07/02
    -3
    0
    0
    -3
    37.84%
    0.00%
    47
  • 2024/07/01
    1
    0
    0
    1
    37.85%
    1.92%
    92
  • 2024/06/28
    -1
    0
    0
    -1
    37.85%
    2.32%
    54
  • 2024/06/27
    -1
    0
    0
    -1
    37.85%
    1.41%
    44
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。