安瑞-KY

3664
櫃通訊網路
25.050.60(2.34%)
收盤 | 2024/07/26 13:30 更新
100成交量
-本益比 (同業平均)
連5跌 (12.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    3
    10
    連2買 (15)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連66平 (0)
  • 三大法人
    13
    3
    10
    連2買 (15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    10
    0
    0
    10
    37.76%
    2.34%
    100
  • 2024/07/23
    5
    0
    0
    5
    37.75%
    1.35%
    160
  • 2024/07/22
    -5
    0
    0
    -5
    37.74%
    4.76%
    172
  • 2024/07/19
    -22
    0
    0
    -22
    37.75%
    3.19%
    133
  • 2024/07/18
    8
    0
    0
    8
    37.78%
    1.05%
    83
  • 2024/07/17
    -13
    0
    0
    -13
    37.77%
    0.00%
    54
  • 2024/07/16
    -7
    0
    0
    -7
    37.79%
    0.53%
    34
  • 2024/07/15
    4
    0
    0
    4
    37.80%
    1.73%
    145
  • 2024/07/12
    2
    0
    0
    2
    37.80%
    1.37%
    98
  • 2024/07/11
    -34
    0
    0
    -34
    37.79%
    1.04%
    333
  • 2024/07/10
    9
    0
    0
    9
    37.85%
    0.52%
    104
  • 2024/07/09
    2
    0
    0
    2
    37.84%
    2.37%
    221
  • 2024/07/08
    -54
    0
    0
    -54
    37.83%
    1.83%
    195
  • 2024/07/05
    50
    0
    0
    50
    37.93%
    6.00%
    498
  • 2024/07/04
    8
    0
    0
    8
    37.84%
    0.18%
    100
  • 2024/07/03
    -10
    0
    0
    -10
    37.83%
    1.07%
    100
  • 2024/07/02
    -3
    0
    0
    -3
    37.84%
    0.00%
    47
  • 2024/07/01
    1
    0
    0
    1
    37.85%
    1.92%
    92
  • 2024/06/28
    -1
    0
    0
    -1
    37.85%
    2.32%
    54
  • 2024/06/27
    -1
    0
    0
    -1
    37.85%
    1.41%
    44
  • 2024/06/26
    0
    0
    0
    0
    37.85%
    1.73%
    133
  • 2024/06/25
    -6
    0
    0
    -6
    37.85%
    0.86%
    72
  • 2024/06/24
    32
    0
    0
    32
    37.86%
    0.34%
    114
  • 2024/06/21
    22
    0
    0
    22
    37.81%
    0.00%
    92
  • 2024/06/20
    32
    0
    0
    32
    37.77%
    1.39%
    201
  • 2024/06/19
    -26
    0
    0
    -26
    37.71%
    1.03%
    132
  • 2024/06/18
    -10
    0
    0
    -10
    37.76%
    0.52%
    192
  • 2024/06/17
    66
    0
    0
    66
    37.78%
    1.75%
    307
  • 2024/06/14
    -6
    0
    0
    -6
    37.66%
    0.35%
    157
  • 2024/06/13
    -8
    0
    0
    -8
    37.67%
    1.06%
    190
  • 2024/06/12
    56
    0
    0
    56
    37.69%
    5.01%
    234
  • 2024/06/11
    -3
    0
    0
    -3
    37.59%
    0.19%
    66
  • 2024/06/07
    3
    0
    0
    3
    37.60%
    0.19%
    46
  • 2024/06/06
    -23
    0
    0
    -23
    37.59%
    1.82%
    108
  • 2024/06/05
    3
    0
    0
    3
    37.63%
    0.18%
    46
  • 2024/06/04
    -6
    0
    0
    -6
    37.62%
    0.72%
    56
  • 2024/06/03
    -16
    0
    0
    -16
    37.64%
    0.55%
    87
  • 2024/05/31
    34
    0
    0
    34
    37.66%
    2.23%
    123
  • 2024/05/30
    -6
    0
    0
    -6
    37.60%
    0.37%
    78
  • 2024/05/29
    -4
    0
    0
    -4
    37.61%
    0.19%
    45
  • 2024/05/28
    -8
    0
    0
    -8
    37.62%
    1.82%
    141
  • 2024/05/27
    -40
    0
    0
    -40
    42.20%
    0.18%
    70
  • 2024/05/24
    7
    0
    0
    7
    42.27%
    3.58%
    82
  • 2024/05/23
    -44
    0
    0
    -44
    42.26%
    2.03%
    247
  • 2024/05/22
    -14
    0
    0
    -14
    42.34%
    0.19%
    66
  • 2024/05/21
    10
    0
    0
    10
    42.36%
    0.74%
    109
  • 2024/05/20
    -30
    0
    0
    -30
    42.34%
    0.37%
    173
  • 2024/05/17
    22
    0
    0
    22
    42.39%
    0.00%
    161
  • 2024/05/16
    9
    0
    0
    9
    42.36%
    1.09%
    127
  • 2024/05/15
    -13
    0
    0
    -13
    42.34%
    0.36%
    75
  • 2024/05/14
    -47
    0
    0
    -47
    42.36%
    2.31%
    220
  • 2024/05/13
    -74
    0
    0
    -74
    42.44%
    3.76%
    258
  • 2024/05/10
    3
    0
    0
    3
    42.57%
    0.69%
    46
  • 2024/05/09
    -1
    0
    0
    -1
    42.56%
    0.85%
    57
  • 2024/05/08
    -5
    0
    0
    -5
    42.57%
    1.03%
    44
  • 2024/05/07
    13
    0
    0
    13
    42.58%
    1.53%
    105
  • 2024/05/06
    -34
    0
    0
    -34
    42.55%
    1.17%
    189
  • 2024/05/03
    -103
    0
    0
    -103
    42.61%
    2.30%
    176
  • 2024/05/02
    108
    0
    0
    108
    42.79%
    1.84%
    206
  • 2024/04/30
    -5
    0
    0
    -5
    42.60%
    0.99%
    84
  • 2024/04/29
    25
    0
    0
    25
    42.61%
    1.34%
    250
  • 2024/04/26
    -54
    0
    0
    -54
    42.57%
    0.33%
    178
  • 2024/04/25
    28
    0
    0
    28
    42.66%
    1.32%
    145
  • 2024/04/24
    39
    0
    0
    39
    42.61%
    1.78%
    434
  • 2024/04/23
    118
    0
    0
    118
    42.55%
    5.82%
    780
  • 2024/04/22
    30
    0
    0
    30
    42.34%
    3.55%
    295
  • 2024/04/19
    -25
    0
    -5
    -30
    42.29%
    1.44%
    180
  • 2024/04/18
    18
    0
    0
    18
    42.34%
    0.72%
    71
  • 2024/04/17
    35
    0
    0
    35
    42.31%
    0.18%
    164
  • 2024/04/16
    -5
    0
    4
    -1
    42.25%
    5.33%
    255
  • 2024/04/15
    15
    0
    0
    15
    42.25%
    2.28%
    91
  • 2024/04/12
    -3
    0
    0
    -3
    42.23%
    1.90%
    193
  • 2024/04/11
    22
    0
    1
    23
    42.23%
    1.36%
    439
  • 2024/04/10
    11
    0
    0
    11
    42.20%
    3.16%
    128
  • 2024/04/09
    28
    0
    0
    28
    42.18%
    0.71%
    79
  • 2024/04/08
    3
    0
    0
    3
    42.13%
    1.43%
    107
  • 2024/04/03
    -23
    0
    0
    -23
    42.12%
    0.53%
    67
  • 2024/04/02
    -3
    0
    0
    -3
    42.16%
    1.81%
    161
  • 2024/04/01
    -13
    0
    0
    -13
    42.17%
    0.18%
    102
  • 2024/03/29
    -39
    0
    0
    -39
    42.19%
    0.90%
    102
  • 2024/03/28
    -32
    0
    0
    -32
    42.26%
    0.54%
    347
  • 2024/03/27
    18
    0
    0
    18
    42.31%
    1.28%
    145
  • 2024/03/26
    -54
    0
    0
    -54
    42.28%
    2.32%
    224
  • 2024/03/25
    -23
    0
    0
    -23
    42.37%
    2.44%
    196
  • 2024/03/22
    -40
    0
    0
    -40
    42.41%
    0.35%
    94
  • 2024/03/21
    17
    0
    0
    17
    42.48%
    0.00%
    272
  • 2024/03/20
    -61
    0
    0
    -61
    42.45%
    2.21%
    186
  • 2024/03/19
    -63
    0
    0
    -63
    42.56%
    2.00%
    146
  • 2024/03/18
    -10
    0
    0
    -10
    42.67%
    1.18%
    244
  • 2024/03/15
    -64
    0
    0
    -64
    42.68%
    2.46%
    497
  • 2024/03/14
    -11
    0
    0
    -11
    42.79%
    0.49%
    305
  • 2024/03/13
    -123
    0
    0
    -123
    42.81%
    6.42%
    663
  • 2024/03/12
    -290
    0
    0
    -290
    43.02%
    1.80%
    703
  • 2024/03/11
    149
    0
    0
    149
    43.52%
    9.18%
    858
  • 2024/03/08
    -93
    0
    0
    -93
    43.26%
    1.77%
    625
  • 2024/03/07
    49
    0
    0
    49
    43.42%
    0.16%
    1,295
  • 2024/03/06
    180
    0
    0
    180
    43.34%
    9.89%
    1,256
  • 2024/03/05
    113
    0
    0
    113
    43.03%
    4.24%
    426
  • 2024/03/04
    -103
    0
    0
    -103
    42.84%
    3.04%
    261
  • 2024/03/01
    -49
    0
    0
    -49
    43.01%
    0.18%
    191
  • 2024/02/29
    51
    0
    0
    51
    43.10%
    0.18%
    236
  • 2024/02/27
    -80
    0
    0
    -80
    43.01%
    2.78%
    366
  • 2024/02/26
    70
    0
    0
    70
    43.15%
    4.54%
    413
  • 2024/02/23
    83
    0
    0
    83
    43.03%
    0.54%
    277
  • 2024/02/22
    -6
    0
    0
    -6
    42.88%
    1.42%
    188
  • 2024/02/21
    35
    0
    0
    35
    42.89%
    0.90%
    235
  • 2024/02/20
    -70
    0
    0
    -70
    42.83%
    0.18%
    524
  • 2024/02/19
    94
    0
    0
    94
    42.95%
    4.69%
    718
  • 2024/02/16
    86
    0
    0
    86
    42.79%
    0.57%
    710
  • 2024/02/15
    58
    0
    0
    58
    42.64%
    3.52%
    489
  • 2024/02/05
    81
    0
    0
    81
    42.54%
    0.39%
    582
  • 2024/02/02
    -11
    0
    0
    -11
    42.41%
    1.73%
    585
  • 2024/02/01
    10
    0
    0
    10
    42.42%
    3.89%
    736
  • 2024/01/31
    -12
    0
    0
    -12
    42.41%
    1.10%
    1,518
  • 2024/01/30
    38
    0
    0
    38
    42.43%
    9.42%
    898
  • 2024/01/29
    -8
    0
    0
    -8
    42.36%
    1.38%
    142
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。