安瑞-KY

3664

15.900.05(0.32%)

收盤 | 2026/01/20 13:21 更新

100成交量

158.50 (268.76)本益比 (同業平均)

連2跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
30
-30
買→賣 (-30)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連12平 (0)
三大法人
0
30
-30
買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-30
0
0
-30
41.72%
0.94%
104
2026/01/16
0
0
0
0
41.77%
1.23%
84
2026/01/15
0
0
0
0
41.77%
0.00%
29
2026/01/14
0
0
0
0
41.77%
0.31%
52
2026/01/13
3
0
0
3
41.77%
1.22%
100
2026/01/12
-3
0
0
-3
41.76%
5.49%
163
2026/01/09
-63
0
0
-63
41.77%
1.42%
86
2026/01/08
0
0
0
0
41.86%
2.63%
42
2026/01/07
0
0
0
0
41.86%
0.88%
29
2026/01/06
6
0
0
6
41.86%
1.45%
97
2026/01/05
-8
0
0
-8
41.86%
7.28%
128
2026/01/02
0
0
0
0
41.87%
3.06%
125
2025/12/31
0
0
0
0
41.87%
1.69%
34
2025/12/30
1
0
0
1
36.46%
0.00%
65
2025/12/29
-12
0
0
-12
36.46%
1.94%
380
2025/12/26
0
0
0
0
36.48%
9.73%
395
2025/12/24
-4
0
0
-4
36.48%
0.92%
23
2025/12/22
-3
0
0
-3
36.49%
0.91%
15
2025/12/19
0
0
0
0
36.49%
0.30%
15
2025/12/18
0
0
-1
-1
36.49%
0.30%
16
2025/12/17
0
0
0
0
36.49%
0.92%
14
2025/12/16
-2
0
0
-2
36.49%
0.00%
10
2025/12/15
1
0
0
1
36.49%
0.93%
19
2025/12/12
2
0
0
2
36.49%
1.23%
20
2025/12/11
3
0
0
3
36.49%
4.49%
73
2025/12/10
3
0
0
3
36.48%
0.65%
30
2025/12/09
-1
0
0
-1
36.48%
4.02%
26
2025/12/08
0
0
0
0
36.48%
1.22%
28
2025/12/05
4
0
0
4
36.48%
3.25%
30
2025/12/04
13
0
0
13
36.47%
7.99%
44
2025/12/03
-1
0
0
-1
36.45%
1.57%
11
2025/12/02
2
0
-1
1
36.45%
2.58%
31
2025/12/01
2
0
0
2
36.45%
1.90%
37
2025/11/28
-2
0
0
-2
36.45%
3.07%
17
2025/11/27
18
0
0
18
36.45%
8.31%
69
2025/11/26
9
0
0
9
36.42%
0.33%
49
2025/11/25
-10
0
0
-10
36.41%
0.00%
40
2025/11/24
-5
0
0
-5
36.42%
2.58%
41
2025/11/21
4
0
0
4
36.43%
6.34%
68
2025/11/20
-5
0
0
-5
36.42%
0.30%
9
2025/11/19
-7
0
0
-7
36.43%
0.30%
32
2025/11/18
-4
0
0
-4
36.44%
3.80%
65
2025/11/17
0
0
0
0
36.45%
1.72%
81
2025/11/14
21
0
0
21
36.45%
0.29%
63
2025/11/13
6
0
1
7
36.42%
0.29%
52
2025/11/12
-1
0
0
-1
36.41%
0.85%
28
2025/11/11
0
0
0
0
36.41%
1.40%
29
2025/11/10
1
0
0
1
36.41%
0.56%
90
2025/11/07
-4
0
0
-4
36.41%
1.42%
64
2025/11/06
-39
0
0
-39
36.41%
2.75%
157
2025/11/05
-5
0
-1
-6
36.48%
0.00%
50
2025/11/04
0
0
0
0
36.49%
1.63%
31
2025/11/03
3
0
0
3
36.49%
0.27%
46
2025/10/31
0
0
0
0
36.48%
0.55%
38
2025/10/30
-48
0
0
-48
36.48%
0.81%
79
2025/10/29
1
0
1
2
36.56%
1.60%
91
2025/10/28
-1
0
0
-1
36.56%
0.79%
23
2025/10/27
-5
0
0
-5
36.56%
1.31%
49
2025/10/23
1
0
0
1
36.57%
0.00%
26
2025/10/22
-1
0
0
-1
36.57%
0.79%
17
2025/10/21
2
0
0
2
36.57%
0.78%
51
2025/10/20
0
0
0
0
36.57%
0.78%
62
2025/10/17
-1
0
0
-1
36.57%
0.26%
29
2025/10/16
15
0
-1
14
36.57%
1.02%
107
2025/10/15
-5
0
0
-5
36.54%
0.51%
15
2025/10/14
-13
0
0
-13
36.55%
1.50%
88
2025/10/13
-1
0
-1
-2
36.57%
2.57%
18
2025/10/09
4
0
2
6
36.57%
1.77%
47
2025/10/08
2
0
0
2
36.57%
1.02%
27
2025/10/07
-2
0
0
-2
36.56%
1.75%
47
2025/10/03
-2
0
0
-2
36.57%
0.25%
8
2025/10/02
-3
0
0
-3
36.57%
0.50%
45
2025/10/01
8
0
0
8
36.58%
1.77%
38
2025/09/30
0
0
0
0
36.56%
0.25%
15
2025/09/26
0
0
0
0
36.56%
1.80%
24
2025/09/25
2
0
0
2
36.56%
0.78%
25
2025/09/24
0
0
0
0
36.56%
2.77%
115
2025/09/23
-1
0
0
-1
36.56%
0.50%
55
2025/09/22
8
0
0
8
36.56%
3.39%
82
2025/09/19
2
0
0
2
36.55%
0.72%
54
2025/09/18
-1
0
0
-1
36.54%
0.48%
42
2025/09/17
4
0
0
4
36.55%
1.22%
24
2025/09/16
13
0
0
13
36.54%
1.24%
57
2025/09/15
3
0
0
3
36.52%
7.76%
169
2025/09/12
-5
0
0
-5
36.51%
3.79%
98
2025/09/11
21
0
0
21
36.52%
3.65%
120
2025/09/10
2
0
0
2
36.49%
4.58%
196
2025/09/09
-27
0
-1
-28
36.48%
2.00%
159
2025/09/08
7
0
0
7
36.53%
3.02%
315
2025/09/05
-14
0
1
-13
36.52%
8.92%
611
2025/09/04
32
0
0
32
36.54%
9.79%
502
2025/09/03
7
0
0
7
36.49%
1.31%
78
2025/09/02
-6
0
0
-6
36.47%
0.26%
39
2025/09/01
-16
0
0
-16
36.48%
3.24%
100
2025/08/29
0
0
0
0
36.51%
1.60%
28
2025/08/28
13
0
0
13
36.51%
1.62%
87
2025/08/27
-1
0
0
-1
36.49%
1.09%
34
2025/08/26
0
0
0
0
36.49%
0.27%
35
2025/08/25
-2
0
0
-2
36.49%
2.13%
82
2025/08/22
-1
0
0
-1
36.49%
0.27%
48
2025/08/21
4
0
0
4
36.50%
1.91%
49
2025/08/20
7
0
0
7
36.49%
2.13%
101
2025/08/19
-36
0
0
-36
36.48%
3.60%
276
2025/08/18
2
0
0
2
36.54%
1.02%
286
2025/08/15
0
0
0
0
36.53%
3.44%
191
2025/08/14
-1
0
0
-1
36.53%
5.57%
146
2025/08/13
0
0
0
0
36.54%
2.86%
124
2025/08/12
-9
0
0
-8
36.54%
0.72%
43
2025/08/11
-5
0
0
-5
36.55%
2.46%
38
2025/08/08
0
0
0
0
36.56%
1.46%
13
2025/08/07
0
0
0
0
36.56%
0.49%
33
2025/08/06
0
0
0
0
36.56%
2.15%
51
2025/08/05
0
0
0
0
36.56%
0.00%
25
2025/08/04
-1
0
0
-1
36.56%
0.48%
42
2025/08/01
0
0
0
0
36.56%
2.18%
122
2025/07/31
0
0
0
0
36.56%
1.20%
27
2025/07/30
1
0
-1
0
36.56%
3.22%
126
2025/07/29
1
0
-1
0
36.56%
1.51%
42
2025/07/28
0
0
1
1
36.56%
0.25%
51
2025/07/25
0
0
0
0
36.56%
0.75%
48
2025/07/24
0
0
0
0
36.56%
0.99%
19
2025/07/23
-1
0
0
-1
36.56%
1.00%
10
2025/07/22
0
0
0
0
36.56%
2.20%
41
2025/07/21
0
0
0
0
36.56%
2.25%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南良
5450.TWO
14.35
0.050.35%
46
益得
6461.TWO
22.95
0.150.65%
664
華榮
1608.TW
39.40
0.852.20%
13,397
恩德
1528.TW
31.70
0.551.77%
50,383
華新
1605.TW
42.40
0.350.83%
136,834

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
708.00
64.009.94%
2,586
華星光
4979.TWO
290.50
26.009.83%
27,722
波若威
3163.TWO
371.50
22.006.29%
565
榮群
8034.TWO
27.90
1.455.48%
10,650
光環
3234.TWO
46.50
2.004.49%
2,662

相關概念股

大數據2.0
2.62%
0.65%
雲端產業
0.44%
0.71%
雲伺服器
0.23%
3.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。