安瑞-KY

3664

櫃通訊網路

24.100.45(1.83%)

收盤 | 2024/09/11 13:30 更新

89成交量

-本益比 (同業平均)

連2跌 (4.55%)

連漲連跌

法人買賣變化

資料時間：2024/09/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
3
5
賣→買 (5)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連2平 (0)
三大法人
8
3
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/11
5
0
0
5
38.49%
1.83%
89
2024/09/10
-47
0
0
-47
38.48%
2.77%
196
2024/09/09
19
0
1
20
38.56%
7.45%
461
2024/09/06
-2
0
0
-2
38.53%
9.81%
168
2024/09/05
0
0
0
0
38.53%
0.47%
16
2024/09/04
0
0
0
0
38.53%
0.00%
36
2024/09/03
-1
0
0
-1
38.53%
1.38%
17
2024/09/02
-1
0
0
-1
38.53%
2.46%
19
2024/08/30
-5
0
0
-5
38.54%
0.67%
14
2024/08/29
-1
0
0
-1
38.54%
1.81%
18
2024/08/28
5
0
0
5
38.55%
0.23%
12
2024/08/27
0
0
0
0
38.54%
0.00%
39
2024/08/26
-3
0
0
-3
38.54%
0.00%
18
2024/08/23
-2
0
0
-2
38.54%
0.00%
7
2024/08/22
5
0
0
5
38.55%
0.68%
37
2024/08/21
2
0
0
2
38.54%
0.00%
34
2024/08/20
0
0
0
0
38.53%
5.13%
66
2024/08/19
-5
0
0
-5
38.53%
1.68%
58
2024/08/16
12
0
0
12
38.54%
8.92%
163
2024/08/15
-15
0
0
-15
38.52%
4.59%
70
2024/08/14
0
0
0
0
38.55%
1.29%
36
2024/08/13
0
0
0
0
38.55%
0.43%
14
2024/08/12
1
0
0
1
38.55%
0.00%
42
2024/08/09
-1
0
0
-1
38.55%
0.85%
36
2024/08/08
-7
0
0
-7
38.55%
0.00%
12
2024/08/07
-2
0
0
-2
38.56%
5.15%
44
2024/08/06
12
0
0
12
37.70%
0.22%
113
2024/08/05
-4
0
0
-4
37.68%
9.13%
160
2024/08/02
-1
0
0
-1
37.69%
3.90%
33
2024/08/01
-12
0
0
-12
37.69%
1.38%
27
2024/07/31
1
0
0
1
37.71%
1.20%
10
2024/07/30
1
0
0
1
37.71%
1.42%
21
2024/07/29
-33
0
0
-33
37.71%
1.60%
103
2024/07/26
10
0
0
10
37.76%
2.34%
100
2024/07/23
5
0
0
5
37.75%
1.35%
160
2024/07/22
-5
0
0
-5
37.74%
4.76%
172
2024/07/19
-22
0
0
-22
37.75%
3.19%
133
2024/07/18
8
0
0
8
37.78%
1.05%
83
2024/07/17
-13
0
0
-13
37.77%
0.00%
54
2024/07/16
-7
0
0
-7
37.79%
0.53%
34
2024/07/15
4
0
0
4
37.80%
1.73%
145
2024/07/12
2
0
0
2
37.80%
1.37%
98
2024/07/11
-34
0
0
-34
37.79%
1.04%
333
2024/07/10
9
0
0
9
37.85%
0.52%
104
2024/07/09
2
0
0
2
37.84%
2.37%
221
2024/07/08
-54
0
0
-54
37.83%
1.83%
195
2024/07/05
50
0
0
50
37.93%
6.00%
498
2024/07/04
8
0
0
8
37.84%
0.18%
100
2024/07/03
-10
0
0
-10
37.83%
1.07%
100
2024/07/02
-3
0
0
-3
37.84%
0.00%
47
2024/07/01
1
0
0
1
37.85%
1.92%
92
2024/06/28
-1
0
0
-1
37.85%
2.32%
54
2024/06/27
-1
0
0
-1
37.85%
1.41%
44
2024/06/26
0
0
0
0
37.85%
1.73%
133
2024/06/25
-6
0
0
-6
37.85%
0.86%
72
2024/06/24
32
0
0
32
37.86%
0.34%
114
2024/06/21
22
0
0
22
37.81%
0.00%
92
2024/06/20
32
0
0
32
37.77%
1.39%
201
2024/06/19
-26
0
0
-26
37.71%
1.03%
132
2024/06/18
-10
0
0
-10
37.76%
0.52%
192
2024/06/17
66
0
0
66
37.78%
1.75%
307
2024/06/14
-6
0
0
-6
37.66%
0.35%
157
2024/06/13
-8
0
0
-8
37.67%
1.06%
190
2024/06/12
56
0
0
56
37.69%
5.01%
234
2024/06/11
-3
0
0
-3
37.59%
0.19%
66
2024/06/07
3
0
0
3
37.60%
0.19%
46
2024/06/06
-23
0
0
-23
37.59%
1.82%
108
2024/06/05
3
0
0
3
37.63%
0.18%
46
2024/06/04
-6
0
0
-6
37.62%
0.72%
56
2024/06/03
-16
0
0
-16
37.64%
0.55%
87
2024/05/31
34
0
0
34
37.66%
2.23%
123
2024/05/30
-6
0
0
-6
37.60%
0.37%
78
2024/05/29
-4
0
0
-4
37.61%
0.19%
45
2024/05/28
-8
0
0
-8
37.62%
1.82%
141
2024/05/27
-40
0
0
-40
42.20%
0.18%
70
2024/05/24
7
0
0
7
42.27%
3.58%
82
2024/05/23
-44
0
0
-44
42.26%
2.03%
247
2024/05/22
-14
0
0
-14
42.34%
0.19%
66
2024/05/21
10
0
0
10
42.36%
0.74%
109
2024/05/20
-30
0
0
-30
42.34%
0.37%
173
2024/05/17
22
0
0
22
42.39%
0.00%
161
2024/05/16
9
0
0
9
42.36%
1.09%
127
2024/05/15
-13
0
0
-13
42.34%
0.36%
75
2024/05/14
-47
0
0
-47
42.36%
2.31%
220
2024/05/13
-74
0
0
-74
42.44%
3.76%
258
2024/05/10
3
0
0
3
42.57%
0.69%
46
2024/05/09
-1
0
0
-1
42.56%
0.85%
57
2024/05/08
-5
0
0
-5
42.57%
1.03%
44
2024/05/07
13
0
0
13
42.58%
1.53%
105
2024/05/06
-34
0
0
-34
42.55%
1.17%
189
2024/05/03
-103
0
0
-103
42.61%
2.30%
176
2024/05/02
108
0
0
108
42.79%
1.84%
206
2024/04/30
-5
0
0
-5
42.60%
0.99%
84
2024/04/29
25
0
0
25
42.61%
1.34%
250
2024/04/26
-54
0
0
-54
42.57%
0.33%
178
2024/04/25
28
0
0
28
42.66%
1.32%
145
2024/04/24
39
0
0
39
42.61%
1.78%
434
2024/04/23
118
0
0
118
42.55%
5.82%
780
2024/04/22
30
0
0
30
42.34%
3.55%
295
2024/04/19
-25
0
-5
-30
42.29%
1.44%
180
2024/04/18
18
0
0
18
42.34%
0.72%
71
2024/04/17
35
0
0
35
42.31%
0.18%
164
2024/04/16
-5
0
4
-1
42.25%
5.33%
255
2024/04/15
15
0
0
15
42.25%
2.28%
91
2024/04/12
-3
0
0
-3
42.23%
1.90%
193
2024/04/11
22
0
1
23
42.23%
1.36%
439
2024/04/10
11
0
0
11
42.20%
3.16%
128
2024/04/09
28
0
0
28
42.18%
0.71%
79
2024/04/08
3
0
0
3
42.13%
1.43%
107
2024/04/03
-23
0
0
-23
42.12%
0.53%
67
2024/04/02
-3
0
0
-3
42.16%
1.81%
161
2024/04/01
-13
0
0
-13
42.17%
0.18%
102
2024/03/29
-39
0
0
-39
42.19%
0.90%
102
2024/03/28
-32
0
0
-32
42.26%
0.54%
347
2024/03/27
18
0
0
18
42.31%
1.28%
145
2024/03/26
-54
0
0
-54
42.28%
2.32%
224
2024/03/25
-23
0
0
-23
42.37%
2.44%
196
2024/03/22
-40
0
0
-40
42.41%
0.35%
94
2024/03/21
17
0
0
17
42.48%
0.00%
272
2024/03/20
-61
0
0
-61
42.45%
2.21%
186
2024/03/19
-63
0
0
-63
42.56%
2.00%
146
2024/03/18
-10
0
0
-10
42.67%
1.18%
244
2024/03/15
-64
0
0
-64
42.68%
2.46%
497
2024/03/14
-11
0
0
-11
42.79%
0.49%
305
2024/03/13
-123
0
0
-123
42.81%
6.42%
663
2024/03/12
-290
0
0
-290
43.02%
1.80%
703

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

驊宏資
6148.TWO
26.90
0.451.65%
3,403
同協
5460.TWO
21.00
1.909.95%
6,669
華星光
4979.TWO
117.50
0.000.00%
26,552
琉園
9949.TWO
26.15
0.903.33%
37
達航科技
4577.TWO
20.25
1.406.47%
451

櫃通訊網路產業漲跌排行

創威
6530.TWO
61.10
5.509.89%
30,299
神準
3558.TWO
175.00
8.505.11%
538
其陽
3564.TWO
79.40
1.802.32%
153
環天科
3499.TWO
19.40
0.402.11%
183
德勝
8048.TWO
51.70
1.001.97%
214

相關概念股

雲伺服器
0.15%
2.85%
雲端產業
0.02%
1.84%
大數據2.0
0.29%
12.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。