安瑞-KY

3664
23.350.00(0.00%)
收盤 | 2025/04/29 13:30 更新
131成交量
389.17 (70.93)本益比 (同業平均)
連2漲 (12.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    26
    23
    3
    連2買 (16)
  • 投信
    0
    0
    0
    連77平 (0)
  • 自營商
    1
    0
    1
    連6平→買 (1)
  • 三大法人
    27
    23
    4
    連2買 (17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    3
    0
    1
    4
    36.32%
    5.42%
    195
  • 2025/04/25
    13
    0
    0
    13
    36.31%
    6.49%
    111
  • 2025/04/24
    -8
    0
    0
    -8
    36.29%
    1.89%
    89
  • 2025/04/23
    0
    0
    0
    0
    36.30%
    0.95%
    109
  • 2025/04/22
    -15
    0
    0
    -15
    36.30%
    9.48%
    204
  • 2025/04/21
    -41
    0
    0
    -41
    36.33%
    6.42%
    387
  • 2025/04/18
    7
    0
    0
    7
    36.40%
    9.82%
    83
  • 2025/04/17
    0
    0
    0
    0
    36.39%
    1.49%
    31
  • 2025/04/16
    8
    0
    3
    11
    36.39%
    0.25%
    46
  • 2025/04/15
    -3
    0
    0
    -3
    36.37%
    0.75%
    57
  • 2025/04/14
    -7
    0
    0
    -7
    36.38%
    3.61%
    34
  • 2025/04/11
    -8
    0
    0
    -8
    36.39%
    8.05%
    55
  • 2025/04/10
    21
    0
    0
    21
    36.40%
    10.00%
    72
  • 2025/04/09
    -35
    0
    0
    -35
    36.37%
    9.79%
    205
  • 2025/04/08
    -5
    0
    0
    -5
    36.43%
    7.62%
    311
  • 2025/04/07
    0
    0
    0
    0
    36.43%
    9.48%
    175
  • 2025/04/02
    1
    0
    0
    1
    36.43%
    1.98%
    23
  • 2025/04/01
    31
    0
    0
    31
    36.43%
    0.87%
    79
  • 2025/03/31
    -29
    0
    0
    -29
    36.38%
    4.97%
    176
  • 2025/03/28
    -7
    0
    1
    -6
    36.43%
    4.17%
    105
  • 2025/03/27
    2
    0
    0
    2
    36.44%
    1.18%
    24
  • 2025/03/26
    11
    0
    0
    11
    36.44%
    0.20%
    43
  • 2025/03/25
    1
    0
    0
    1
    36.42%
    1.74%
    52
  • 2025/03/24
    1
    0
    0
    1
    36.42%
    0.77%
    62
  • 2025/03/21
    -4
    0
    0
    -4
    36.42%
    0.57%
    46
  • 2025/03/20
    2
    0
    0
    2
    36.42%
    0.19%
    42
  • 2025/03/19
    1
    0
    0
    1
    36.42%
    0.75%
    46
  • 2025/03/18
    3
    0
    0
    3
    36.42%
    0.57%
    48
  • 2025/03/17
    6
    0
    0
    6
    36.41%
    0.75%
    21
  • 2025/03/14
    14
    0
    0
    14
    36.40%
    0.38%
    113
  • 2025/03/13
    0
    0
    -1
    -1
    36.38%
    0.19%
    39
  • 2025/03/12
    1
    0
    0
    1
    36.38%
    1.33%
    55
  • 2025/03/11
    17
    0
    0
    17
    36.38%
    1.50%
    90
  • 2025/03/10
    -4
    0
    0
    -4
    36.35%
    0.56%
    38
  • 2025/03/07
    -2
    0
    0
    -2
    36.36%
    0.37%
    45
  • 2025/03/06
    -6
    0
    0
    -6
    36.36%
    1.28%
    78
  • 2025/03/05
    -12
    0
    0
    -12
    36.37%
    2.15%
    102
  • 2025/03/04
    -7
    0
    0
    -7
    36.39%
    0.53%
    115
  • 2025/03/03
    -19
    0
    0
    -19
    36.40%
    0.18%
    148
  • 2025/02/27
    18
    0
    0
    18
    36.43%
    1.99%
    199
  • 2025/02/26
    -3
    0
    0
    -3
    36.40%
    0.54%
    114
  • 2025/02/25
    -12
    0
    0
    -12
    36.41%
    0.54%
    277
  • 2025/02/24
    30
    0
    0
    30
    36.43%
    3.14%
    843
  • 2025/02/21
    -2
    0
    0
    -3
    36.38%
    7.36%
    726
  • 2025/02/20
    -3
    0
    0
    -3
    38.01%
    9.98%
    810
  • 2025/02/19
    -32
    0
    0
    -32
    38.01%
    0.19%
    103
  • 2025/02/18
    -33
    0
    0
    -33
    38.07%
    3.11%
    219
  • 2025/02/17
    16
    0
    1
    17
    38.13%
    9.84%
    257
  • 2025/02/14
    -1
    0
    0
    -1
    38.10%
    0.00%
    12
  • 2025/02/13
    26
    0
    0
    26
    38.10%
    0.20%
    63
  • 2025/02/12
    4
    0
    0
    4
    38.05%
    0.20%
    36
  • 2025/02/11
    26
    0
    -30
    -4
    38.05%
    1.96%
    200
  • 2025/02/10
    -7
    0
    0
    -7
    38.00%
    3.04%
    58
  • 2025/02/07
    -5
    0
    0
    -5
    38.01%
    0.75%
    140
  • 2025/02/06
    -9
    0
    0
    -9
    38.02%
    1.85%
    49
  • 2025/02/05
    -2
    0
    0
    -2
    38.04%
    2.66%
    82
  • 2025/02/04
    -10
    0
    0
    -10
    38.04%
    5.20%
    78
  • 2025/02/03
    -12
    0
    0
    -12
    38.06%
    1.19%
    55
  • 2025/01/22
    3
    0
    0
    3
    38.08%
    0.80%
    179
  • 2025/01/21
    10
    0
    0
    10
    38.08%
    3.46%
    133
  • 2025/01/20
    -6
    0
    0
    -6
    38.06%
    3.70%
    187
  • 2025/01/17
    2
    0
    0
    2
    38.07%
    1.46%
    86
  • 2025/01/16
    0
    0
    0
    0
    38.06%
    0.00%
    137
  • 2025/01/15
    0
    0
    -1
    -1
    38.06%
    4.20%
    117
  • 2025/01/14
    -4
    0
    1
    -3
    38.06%
    3.87%
    149
  • 2025/01/13
    -30
    0
    25
    -6
    38.07%
    0.85%
    404
  • 2025/01/10
    3
    0
    0
    3
    38.13%
    3.51%
    388
  • 2025/01/09
    -42
    0
    6
    -36
    38.12%
    5.63%
    814
  • 2025/01/08
    39
    0
    0
    39
    38.19%
    4.14%
    432
  • 2025/01/07
    -18
    0
    0
    -18
    38.13%
    0.17%
    251
  • 2025/01/06
    11
    0
    0
    11
    38.16%
    0.52%
    325
  • 2025/01/03
    -67
    0
    0
    -67
    38.14%
    3.58%
    732
  • 2025/01/02
    44
    0
    0
    44
    38.26%
    9.63%
    967
  • 2024/12/31
    -7
    0
    0
    -7
    38.18%
    3.04%
    245
  • 2024/12/30
    -29
    0
    0
    -29
    38.19%
    1.59%
    97
  • 2024/12/27
    -1
    0
    0
    -1
    38.24%
    1.18%
    332
  • 2024/12/26
    -4
    0
    -1
    -5
    38.24%
    6.05%
    410
  • 2024/12/25
    0
    0
    0
    0
    38.25%
    0.42%
    65
  • 2024/12/24
    0
    0
    0
    0
    38.25%
    0.21%
    94
  • 2024/12/23
    0
    0
    0
    0
    38.25%
    2.56%
    139
  • 2024/12/20
    -10
    0
    0
    -10
    38.25%
    0.21%
    58
  • 2024/12/19
    -12
    0
    0
    -12
    38.27%
    0.21%
    104
  • 2024/12/18
    27
    0
    0
    27
    38.29%
    0.42%
    96
  • 2024/12/17
    -2
    0
    0
    -2
    38.24%
    1.29%
    122
  • 2024/12/16
    0
    0
    0
    0
    38.24%
    1.48%
    88
  • 2024/12/13
    9
    0
    0
    9
    38.24%
    3.28%
    102
  • 2024/12/12
    -7
    0
    0
    -7
    38.23%
    2.00%
    68
  • 2024/12/11
    -10
    0
    0
    -10
    38.24%
    2.18%
    80
  • 2024/12/10
    -4
    0
    0
    -4
    38.26%
    2.00%
    115
  • 2024/12/09
    25
    0
    0
    25
    38.27%
    3.93%
    87
  • 2024/12/06
    -8
    0
    0
    -8
    38.22%
    0.69%
    60
  • 2024/12/05
    -1
    0
    0
    -1
    38.24%
    4.60%
    91
  • 2024/12/04
    10
    0
    0
    10
    38.24%
    6.78%
    115
  • 2024/12/03
    1
    0
    0
    1
    38.22%
    0.70%
    97
  • 2024/12/02
    -1
    0
    0
    -1
    38.22%
    3.79%
    130
  • 2024/11/29
    4
    0
    0
    4
    38.22%
    0.00%
    33
  • 2024/11/28
    1
    0
    0
    1
    38.21%
    0.67%
    73
  • 2024/11/27
    -23
    0
    0
    -23
    38.21%
    2.38%
    88
  • 2024/11/26
    3
    0
    0
    3
    38.25%
    1.28%
    65
  • 2024/11/25
    -1
    0
    0
    -1
    38.25%
    0.43%
    101
  • 2024/11/22
    -9
    0
    0
    -9
    38.25%
    1.73%
    143
  • 2024/11/21
    0
    0
    0
    0
    38.26%
    2.94%
    104
  • 2024/11/20
    -14
    0
    0
    -14
    38.26%
    0.63%
    181
  • 2024/11/19
    -1
    0
    0
    -1
    37.89%
    0.42%
    33
  • 2024/11/18
    6
    0
    0
    6
    37.89%
    1.69%
    101
  • 2024/11/15
    0
    0
    0
    0
    37.88%
    1.05%
    83
  • 2024/11/14
    -3
    0
    0
    -3
    37.88%
    0.00%
    102
  • 2024/11/13
    -3
    0
    0
    -3
    37.89%
    0.00%
    104
  • 2024/11/12
    -13
    0
    0
    -13
    37.89%
    0.21%
    77
  • 2024/11/11
    0
    0
    0
    0
    37.92%
    1.91%
    70
  • 2024/11/08
    -5
    0
    0
    -5
    37.92%
    3.09%
    95
  • 2024/11/07
    9
    0
    0
    9
    37.93%
    0.62%
    78
  • 2024/11/06
    -3
    0
    0
    -3
    37.91%
    2.43%
    130
  • 2024/11/05
    -15
    0
    1
    -14
    37.92%
    1.79%
    148
  • 2024/11/04
    -18
    0
    0
    -18
    37.94%
    1.37%
    59
  • 2024/11/01
    -6
    0
    0
    -6
    37.97%
    1.16%
    41
  • 2024/10/30
    0
    0
    0
    0
    37.98%
    2.09%
    35
  • 2024/10/29
    -2
    0
    0
    -2
    37.98%
    2.93%
    100
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。