安瑞-KY

3664

櫃通訊網路

23.350.00(0.00%)

收盤 | 2025/04/29 13:30 更新

131成交量

389.17 (70.93)本益比 (同業平均)

連2漲 (12.26%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
23
3
連2買 (16)
投信
0
0
0
連77平 (0)
自營商
1
0
1
連6平→買 (1)
三大法人
27
23
4
連2買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
3
0
1
4
36.32%
5.42%
195
2025/04/25
13
0
0
13
36.31%
6.49%
111
2025/04/24
-8
0
0
-8
36.29%
1.89%
89
2025/04/23
0
0
0
0
36.30%
0.95%
109
2025/04/22
-15
0
0
-15
36.30%
9.48%
204
2025/04/21
-41
0
0
-41
36.33%
6.42%
387
2025/04/18
7
0
0
7
36.40%
9.82%
83
2025/04/17
0
0
0
0
36.39%
1.49%
31
2025/04/16
8
0
3
11
36.39%
0.25%
46
2025/04/15
-3
0
0
-3
36.37%
0.75%
57
2025/04/14
-7
0
0
-7
36.38%
3.61%
34
2025/04/11
-8
0
0
-8
36.39%
8.05%
55
2025/04/10
21
0
0
21
36.40%
10.00%
72
2025/04/09
-35
0
0
-35
36.37%
9.79%
205
2025/04/08
-5
0
0
-5
36.43%
7.62%
311
2025/04/07
0
0
0
0
36.43%
9.48%
175
2025/04/02
1
0
0
1
36.43%
1.98%
23
2025/04/01
31
0
0
31
36.43%
0.87%
79
2025/03/31
-29
0
0
-29
36.38%
4.97%
176
2025/03/28
-7
0
1
-6
36.43%
4.17%
105
2025/03/27
2
0
0
2
36.44%
1.18%
24
2025/03/26
11
0
0
11
36.44%
0.20%
43
2025/03/25
1
0
0
1
36.42%
1.74%
52
2025/03/24
1
0
0
1
36.42%
0.77%
62
2025/03/21
-4
0
0
-4
36.42%
0.57%
46
2025/03/20
2
0
0
2
36.42%
0.19%
42
2025/03/19
1
0
0
1
36.42%
0.75%
46
2025/03/18
3
0
0
3
36.42%
0.57%
48
2025/03/17
6
0
0
6
36.41%
0.75%
21
2025/03/14
14
0
0
14
36.40%
0.38%
113
2025/03/13
0
0
-1
-1
36.38%
0.19%
39
2025/03/12
1
0
0
1
36.38%
1.33%
55
2025/03/11
17
0
0
17
36.38%
1.50%
90
2025/03/10
-4
0
0
-4
36.35%
0.56%
38
2025/03/07
-2
0
0
-2
36.36%
0.37%
45
2025/03/06
-6
0
0
-6
36.36%
1.28%
78
2025/03/05
-12
0
0
-12
36.37%
2.15%
102
2025/03/04
-7
0
0
-7
36.39%
0.53%
115
2025/03/03
-19
0
0
-19
36.40%
0.18%
148
2025/02/27
18
0
0
18
36.43%
1.99%
199
2025/02/26
-3
0
0
-3
36.40%
0.54%
114
2025/02/25
-12
0
0
-12
36.41%
0.54%
277
2025/02/24
30
0
0
30
36.43%
3.14%
843
2025/02/21
-2
0
0
-3
36.38%
7.36%
726
2025/02/20
-3
0
0
-3
38.01%
9.98%
810
2025/02/19
-32
0
0
-32
38.01%
0.19%
103
2025/02/18
-33
0
0
-33
38.07%
3.11%
219
2025/02/17
16
0
1
17
38.13%
9.84%
257
2025/02/14
-1
0
0
-1
38.10%
0.00%
12
2025/02/13
26
0
0
26
38.10%
0.20%
63
2025/02/12
4
0
0
4
38.05%
0.20%
36
2025/02/11
26
0
-30
-4
38.05%
1.96%
200
2025/02/10
-7
0
0
-7
38.00%
3.04%
58
2025/02/07
-5
0
0
-5
38.01%
0.75%
140
2025/02/06
-9
0
0
-9
38.02%
1.85%
49
2025/02/05
-2
0
0
-2
38.04%
2.66%
82
2025/02/04
-10
0
0
-10
38.04%
5.20%
78
2025/02/03
-12
0
0
-12
38.06%
1.19%
55
2025/01/22
3
0
0
3
38.08%
0.80%
179
2025/01/21
10
0
0
10
38.08%
3.46%
133
2025/01/20
-6
0
0
-6
38.06%
3.70%
187
2025/01/17
2
0
0
2
38.07%
1.46%
86
2025/01/16
0
0
0
0
38.06%
0.00%
137
2025/01/15
0
0
-1
-1
38.06%
4.20%
117
2025/01/14
-4
0
1
-3
38.06%
3.87%
149
2025/01/13
-30
0
25
-6
38.07%
0.85%
404
2025/01/10
3
0
0
3
38.13%
3.51%
388
2025/01/09
-42
0
6
-36
38.12%
5.63%
814
2025/01/08
39
0
0
39
38.19%
4.14%
432
2025/01/07
-18
0
0
-18
38.13%
0.17%
251
2025/01/06
11
0
0
11
38.16%
0.52%
325
2025/01/03
-67
0
0
-67
38.14%
3.58%
732
2025/01/02
44
0
0
44
38.26%
9.63%
967
2024/12/31
-7
0
0
-7
38.18%
3.04%
245
2024/12/30
-29
0
0
-29
38.19%
1.59%
97
2024/12/27
-1
0
0
-1
38.24%
1.18%
332
2024/12/26
-4
0
-1
-5
38.24%
6.05%
410
2024/12/25
0
0
0
0
38.25%
0.42%
65
2024/12/24
0
0
0
0
38.25%
0.21%
94
2024/12/23
0
0
0
0
38.25%
2.56%
139
2024/12/20
-10
0
0
-10
38.25%
0.21%
58
2024/12/19
-12
0
0
-12
38.27%
0.21%
104
2024/12/18
27
0
0
27
38.29%
0.42%
96
2024/12/17
-2
0
0
-2
38.24%
1.29%
122
2024/12/16
0
0
0
0
38.24%
1.48%
88
2024/12/13
9
0
0
9
38.24%
3.28%
102
2024/12/12
-7
0
0
-7
38.23%
2.00%
68
2024/12/11
-10
0
0
-10
38.24%
2.18%
80
2024/12/10
-4
0
0
-4
38.26%
2.00%
115
2024/12/09
25
0
0
25
38.27%
3.93%
87
2024/12/06
-8
0
0
-8
38.22%
0.69%
60
2024/12/05
-1
0
0
-1
38.24%
4.60%
91
2024/12/04
10
0
0
10
38.24%
6.78%
115
2024/12/03
1
0
0
1
38.22%
0.70%
97
2024/12/02
-1
0
0
-1
38.22%
3.79%
130
2024/11/29
4
0
0
4
38.22%
0.00%
33
2024/11/28
1
0
0
1
38.21%
0.67%
73
2024/11/27
-23
0
0
-23
38.21%
2.38%
88
2024/11/26
3
0
0
3
38.25%
1.28%
65
2024/11/25
-1
0
0
-1
38.25%
0.43%
101
2024/11/22
-9
0
0
-9
38.25%
1.73%
143
2024/11/21
0
0
0
0
38.26%
2.94%
104
2024/11/20
-14
0
0
-14
38.26%
0.63%
181
2024/11/19
-1
0
0
-1
37.89%
0.42%
33
2024/11/18
6
0
0
6
37.89%
1.69%
101
2024/11/15
0
0
0
0
37.88%
1.05%
83
2024/11/14
-3
0
0
-3
37.88%
0.00%
102
2024/11/13
-3
0
0
-3
37.89%
0.00%
104
2024/11/12
-13
0
0
-13
37.89%
0.21%
77
2024/11/11
0
0
0
0
37.92%
1.91%
70
2024/11/08
-5
0
0
-5
37.92%
3.09%
95
2024/11/07
9
0
0
9
37.93%
0.62%
78
2024/11/06
-3
0
0
-3
37.91%
2.43%
130
2024/11/05
-15
0
1
-14
37.92%
1.79%
148
2024/11/04
-18
0
0
-18
37.94%
1.37%
59
2024/11/01
-6
0
0
-6
37.97%
1.16%
41
2024/10/30
0
0
0
0
37.98%
2.09%
35
2024/10/29
-2
0
0
-2
37.98%
2.93%
100

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
67.40
6.109.95%
5,322
易通展
6241.TWO
13.60
1.209.68%
300
威潤
6465.TWO
14.30
1.108.33%
58
智捷
8176.TWO
12.00
0.756.67%
598
是方
6561.TWO
441.00
20.004.75%
61

相關概念股

雲端產業
2.01%
3.38%
大數據2.0
1.88%
6.30%
雲伺服器
1.30%
3.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。