安瑞-KY

3664
櫃通訊網路
30.350.55(1.78%)
收盤 | 2024/04/24 14:30 更新
434成交量
-本益比 (同業平均)
連5漲→跌 (1.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    103
    64
    39
    連3買 (187)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    103
    64
    39
    連3買 (187)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/24
    39
    0
    0
    39
    42.61%
    1.78%
    434
  • 2024/04/23
    118
    0
    0
    118
    42.55%
    5.82%
    780
  • 2024/04/22
    30
    0
    0
    30
    42.34%
    3.55%
    295
  • 2024/04/19
    -25
    0
    -5
    -30
    42.29%
    1.44%
    180
  • 2024/04/18
    18
    0
    0
    18
    42.34%
    0.72%
    71
  • 2024/04/17
    35
    0
    0
    35
    42.31%
    0.18%
    164
  • 2024/04/16
    -5
    0
    4
    -1
    42.25%
    5.33%
    255
  • 2024/04/15
    15
    0
    0
    15
    42.25%
    2.28%
    91
  • 2024/04/12
    -3
    0
    0
    -3
    42.23%
    1.90%
    193
  • 2024/04/11
    22
    0
    1
    23
    42.23%
    1.36%
    439
  • 2024/04/10
    11
    0
    0
    11
    42.20%
    3.16%
    128
  • 2024/04/09
    28
    0
    0
    28
    42.18%
    0.71%
    79
  • 2024/04/08
    3
    0
    0
    3
    42.13%
    1.43%
    107
  • 2024/04/03
    -23
    0
    0
    -23
    42.12%
    0.53%
    67
  • 2024/04/02
    -3
    0
    0
    -3
    42.16%
    1.81%
    161
  • 2024/04/01
    -13
    0
    0
    -13
    42.17%
    0.18%
    102
  • 2024/03/29
    -39
    0
    0
    -39
    42.19%
    0.90%
    102
  • 2024/03/28
    -32
    0
    0
    -32
    42.26%
    0.54%
    347
  • 2024/03/27
    18
    0
    0
    18
    42.31%
    1.28%
    145
  • 2024/03/26
    -54
    0
    0
    -54
    42.28%
    2.32%
    224
  • 2024/03/25
    -23
    0
    0
    -23
    42.37%
    2.44%
    196
  • 2024/03/22
    -40
    0
    0
    -40
    42.41%
    0.35%
    94
  • 2024/03/21
    17
    0
    0
    17
    42.48%
    0.00%
    272
  • 2024/03/20
    -61
    0
    0
    -61
    42.45%
    2.21%
    186
  • 2024/03/19
    -63
    0
    0
    -63
    42.56%
    2.00%
    146
  • 2024/03/18
    -10
    0
    0
    -10
    42.67%
    1.18%
    244
  • 2024/03/15
    -64
    0
    0
    -64
    42.68%
    2.46%
    497
  • 2024/03/14
    -11
    0
    0
    -11
    42.79%
    0.49%
    305
  • 2024/03/13
    -123
    0
    0
    -123
    42.81%
    6.42%
    663
  • 2024/03/12
    -290
    0
    0
    -290
    43.02%
    1.80%
    703
  • 2024/03/11
    149
    0
    0
    149
    43.52%
    9.18%
    858
  • 2024/03/08
    -93
    0
    0
    -93
    43.26%
    1.77%
    625
  • 2024/03/07
    49
    0
    0
    49
    43.42%
    0.16%
    1,295
  • 2024/03/06
    180
    0
    0
    180
    43.34%
    9.89%
    1,256
  • 2024/03/05
    113
    0
    0
    113
    43.03%
    4.24%
    426
  • 2024/03/04
    -103
    0
    0
    -103
    42.84%
    3.04%
    261
  • 2024/03/01
    -49
    0
    0
    -49
    43.01%
    0.18%
    191
  • 2024/02/29
    51
    0
    0
    51
    43.10%
    0.18%
    236
  • 2024/02/27
    -80
    0
    0
    -80
    43.01%
    2.78%
    366
  • 2024/02/26
    70
    0
    0
    70
    43.15%
    4.54%
    413
  • 2024/02/23
    83
    0
    0
    83
    43.03%
    0.54%
    277
  • 2024/02/22
    -6
    0
    0
    -6
    42.88%
    1.42%
    188
  • 2024/02/21
    35
    0
    0
    35
    42.89%
    0.90%
    235
  • 2024/02/20
    -70
    0
    0
    -70
    42.83%
    0.18%
    524
  • 2024/02/19
    94
    0
    0
    94
    42.95%
    4.69%
    718
  • 2024/02/16
    86
    0
    0
    86
    42.79%
    0.57%
    710
  • 2024/02/15
    58
    0
    0
    58
    42.64%
    3.52%
    489
  • 2024/02/05
    81
    0
    0
    81
    42.54%
    0.39%
    582
  • 2024/02/02
    -11
    0
    0
    -11
    42.41%
    1.73%
    585
  • 2024/02/01
    10
    0
    0
    10
    42.42%
    3.89%
    736
  • 2024/01/31
    -12
    0
    0
    -12
    42.41%
    1.10%
    1,518
  • 2024/01/30
    38
    0
    0
    38
    42.43%
    9.42%
    898
  • 2024/01/29
    -8
    0
    0
    -8
    42.36%
    1.38%
    142
  • 2024/01/26
    -27
    0
    0
    -27
    42.38%
    0.60%
    174
  • 2024/01/25
    -43
    0
    0
    -43
    42.42%
    3.27%
    375
  • 2024/01/24
    22
    0
    0
    22
    42.50%
    0.00%
    410
  • 2024/01/23
    -3
    0
    0
    -3
    42.46%
    1.17%
    267
  • 2024/01/22
    42
    0
    0
    42
    42.46%
    3.02%
    614
  • 2024/01/19
    -29
    0
    0
    -29
    42.39%
    0.93%
    252
  • 2024/01/18
    -16
    0
    0
    -16
    42.44%
    3.08%
    416
  • 2024/01/17
    74
    0
    0
    74
    42.47%
    0.00%
    647
  • 2024/01/16
    -44
    0
    0
    -44
    42.34%
    7.23%
    639
  • 2024/01/15
    -17
    0
    0
    -17
    42.42%
    6.00%
    1,714
  • 2024/01/12
    16
    0
    0
    16
    42.45%
    9.71%
    2,131
  • 2024/01/11
    7
    0
    0
    7
    42.42%
    9.90%
    295
  • 2024/01/10
    3
    0
    0
    3
    42.41%
    3.85%
    121
  • 2024/01/09
    -5
    0
    0
    -5
    42.40%
    2.15%
    94
  • 2024/01/08
    6
    0
    0
    6
    42.41%
    2.76%
    193
  • 2024/01/05
    -11
    0
    0
    -11
    42.40%
    0.93%
    187
  • 2024/01/04
    -32
    0
    0
    -32
    42.42%
    1.28%
    346
  • 2024/01/03
    -17
    0
    0
    -17
    42.47%
    2.83%
    486
  • 2024/01/02
    17
    0
    0
    17
    42.50%
    9.96%
    438
  • 2023/12/29
    -21
    0
    0
    -21
    42.47%
    3.41%
    239
  • 2023/12/28
    18
    0
    0
    18
    42.51%
    9.91%
    350
  • 2023/12/27
    -18
    0
    0
    -18
    42.48%
    0.66%
    67
  • 2023/12/26
    3
    0
    0
    3
    42.51%
    0.65%
    42
  • 2023/12/25
    -6
    0
    0
    -6
    42.50%
    0.86%
    80
  • 2023/12/22
    2
    0
    0
    2
    42.51%
    1.31%
    27
  • 2023/12/21
    2
    0
    0
    2
    42.51%
    0.66%
    25
  • 2023/12/20
    1
    0
    0
    1
    42.51%
    0.44%
    34
  • 2023/12/19
    -7
    0
    0
    -7
    42.51%
    0.00%
    42
  • 2023/12/18
    -5
    0
    0
    -5
    42.52%
    1.74%
    62
  • 2023/12/15
    -3
    0
    0
    -3
    42.53%
    0.43%
    94
  • 2023/12/14
    1
    0
    0
    1
    42.53%
    0.00%
    67
  • 2023/12/13
    2
    0
    0
    2
    42.53%
    0.43%
    126
  • 2023/12/12
    -1
    0
    0
    -1
    42.53%
    2.12%
    79
  • 2023/12/11
    -7
    0
    0
    -7
    42.53%
    2.48%
    114
  • 2023/12/08
    -10
    0
    0
    -10
    42.54%
    1.63%
    89
  • 2023/12/07
    -24
    0
    0
    -24
    42.56%
    1.80%
    71
  • 2023/12/06
    -1
    0
    0
    -1
    42.60%
    0.40%
    52
  • 2023/12/05
    -5
    0
    0
    -5
    42.60%
    0.40%
    35
  • 2023/12/04
    -2
    0
    0
    -2
    42.61%
    0.00%
    26
  • 2023/12/01
    -11
    0
    0
    -11
    42.61%
    2.15%
    93
  • 2023/11/30
    -9
    0
    0
    -9
    42.63%
    0.59%
    65
  • 2023/11/29
    -57
    0
    0
    -57
    42.64%
    0.40%
    91
  • 2023/11/28
    -2
    0
    0
    -2
    42.74%
    3.69%
    39
  • 2023/11/27
    -7
    0
    0
    -7
    42.75%
    2.01%
    57
  • 2023/11/24
    2
    0
    0
    2
    42.76%
    0.99%
    42
  • 2023/11/23
    -1
    0
    0
    -1
    42.75%
    0.20%
    74
  • 2023/11/22
    1
    0
    0
    1
    42.76%
    0.00%
    53
  • 2023/11/21
    19
    0
    0
    19
    42.75%
    0.80%
    52
  • 2023/11/20
    10
    0
    0
    10
    42.72%
    1.38%
    33
  • 2023/11/17
    4
    0
    0
    4
    42.70%
    1.81%
    75
  • 2023/11/16
    2
    0
    0
    2
    42.70%
    1.39%
    156
  • 2023/11/15
    0
    0
    0
    0
    42.69%
    0.20%
    31
  • 2023/11/14
    -7
    0
    0
    -7
    42.69%
    2.70%
    122
  • 2023/11/13
    -2
    0
    0
    -2
    42.71%
    5.99%
    295
  • 2023/11/10
    2
    0
    0
    2
    42.71%
    0.90%
    30
  • 2023/11/09
    0
    0
    0
    0
    42.71%
    0.36%
    58
  • 2023/11/08
    2
    0
    0
    2
    42.71%
    0.36%
    32
  • 2023/11/07
    1
    0
    0
    1
    42.70%
    0.00%
    41
  • 2023/11/06
    1
    0
    0
    1
    42.70%
    0.54%
    24
  • 2023/11/03
    -5
    0
    0
    -5
    42.70%
    3.71%
    74
  • 2023/11/02
    -1
    0
    0
    -1
    42.71%
    0.19%
    20
  • 2023/11/01
    1
    0
    0
    1
    42.71%
    1.50%
    29
  • 2023/10/31
    -4
    0
    0
    -4
    42.71%
    0.75%
    60
  • 2023/10/30
    1
    0
    0
    1
    42.71%
    0.37%
    17
  • 2023/10/27
    1
    0
    0
    1
    42.71%
    0.38%
    27
  • 2023/10/26
    3
    0
    0
    3
    42.71%
    1.48%
    29
  • 2023/10/25
    1
    0
    0
    1
    42.71%
    0.93%
    28
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。