安瑞-KY

3664

櫃通訊網路

19.900.55(2.69%)

收盤 | 2025/07/16 13:30 更新

100成交量

-本益比 (同業平均)

連3跌 (7.44%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2賣→買 (1)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連21平 (0)
三大法人
1
0
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
1
0
0
1
36.56%
2.69%
100
2025/07/15
-3
0
0
-3
36.56%
3.31%
36
2025/07/14
-3
0
0
-3
36.56%
1.63%
111
2025/07/11
0
0
0
0
36.57%
5.91%
319
2025/07/10
0
0
0
0
36.57%
1.00%
31
2025/07/09
-1
0
0
-1
36.57%
2.55%
21
2025/07/08
-1
0
0
-1
36.57%
0.76%
13
2025/07/07
0
0
0
0
36.57%
0.75%
4
2025/07/04
0
0
0
0
36.57%
0.00%
19
2025/07/03
0
0
0
0
36.57%
1.79%
7
2025/07/02
0
0
0
0
36.57%
1.03%
10
2025/07/01
0
0
0
0
36.57%
2.52%
62
2025/06/30
-2
0
0
-2
36.57%
0.75%
44
2025/06/27
1
0
0
1
36.58%
0.25%
30
2025/06/26
-2
0
0
-2
36.57%
0.00%
33
2025/06/25
6
0
0
6
36.58%
0.25%
29
2025/06/24
-8
0
0
-8
36.57%
4.74%
115
2025/06/23
10
0
0
10
36.58%
8.21%
181
2025/06/20
-8
0
0
-8
36.56%
4.88%
46
2025/06/19
-1
0
0
-1
36.58%
1.99%
5
2025/06/18
-2
0
0
-2
36.58%
1.47%
16
2025/06/17
-1
0
0
-1
36.58%
0.00%
11
2025/06/16
-1
0
0
-1
36.58%
3.32%
16
2025/06/13
0
0
0
0
36.59%
0.48%
22
2025/06/12
0
0
0
0
36.59%
1.69%
15
2025/06/11
-4
0
0
-4
36.59%
3.73%
49
2025/06/10
-16
0
0
-16
36.59%
0.00%
28
2025/06/09
8
0
0
8
36.62%
4.13%
94
2025/06/06
-9
0
0
-9
36.61%
0.72%
20
2025/06/05
-4
0
1
-3
36.62%
1.22%
20
2025/06/04
-7
0
0
-7
36.63%
1.49%
46
2025/06/03
-9
0
0
-9
36.64%
3.35%
59
2025/06/02
0
0
0
0
36.65%
0.24%
6
2025/05/29
0
0
-1
-1
36.65%
3.20%
35
2025/05/28
-4
0
0
-4
36.65%
0.49%
14
2025/05/27
-6
0
0
-6
36.66%
1.45%
24
2025/05/26
-5
0
0
-5
36.67%
3.50%
48
2025/05/23
-5
0
0
-5
36.68%
4.76%
91
2025/05/22
-3
0
0
-3
36.69%
0.48%
20
2025/05/21
-3
0
0
-3
36.69%
1.42%
63
2025/05/20
-7
0
0
-7
36.70%
0.70%
42
2025/05/19
-2
0
0
-2
36.37%
3.39%
53
2025/05/16
4
0
0
4
36.37%
0.45%
64
2025/05/15
-2
0
0
-2
36.37%
1.12%
47
2025/05/14
-1
0
0
-1
36.37%
0.89%
74
2025/05/13
-2
0
1
-1
36.37%
9.48%
301
2025/05/12
9
0
-5
4
36.38%
9.49%
289
2025/05/09
-1
0
0
-1
36.36%
0.67%
11
2025/05/08
2
0
0
2
36.36%
0.22%
17
2025/05/07
4
0
0
4
36.36%
0.44%
15
2025/05/06
2
0
0
2
36.35%
2.97%
42
2025/05/05
22
0
0
22
36.35%
4.58%
102
2025/05/02
-4
0
0
-4
36.31%
0.65%
109
2025/04/30
2
0
0
2
36.32%
1.07%
56
2025/04/29
-1
0
0
-1
36.31%
0.00%
132
2025/04/28
3
0
1
4
36.32%
5.42%
195
2025/04/25
13
0
0
13
36.31%
6.49%
111
2025/04/24
-8
0
0
-8
36.29%
1.89%
89
2025/04/23
0
0
0
0
36.30%
0.95%
109
2025/04/22
-15
0
0
-15
36.30%
9.48%
204
2025/04/21
-41
0
0
-41
36.33%
6.42%
387
2025/04/18
7
0
0
7
36.40%
9.82%
83
2025/04/17
0
0
0
0
36.39%
1.49%
31
2025/04/16
8
0
3
11
36.39%
0.25%
46
2025/04/15
-3
0
0
-3
36.37%
0.75%
57
2025/04/14
-7
0
0
-7
36.38%
3.61%
34
2025/04/11
-8
0
0
-8
36.39%
8.05%
55
2025/04/10
21
0
0
21
36.40%
10.00%
72
2025/04/09
-35
0
0
-35
36.37%
9.79%
205
2025/04/08
-5
0
0
-5
36.43%
7.62%
311
2025/04/07
0
0
0
0
36.43%
9.48%
175
2025/04/02
1
0
0
1
36.43%
1.98%
23
2025/04/01
31
0
0
31
36.43%
0.87%
79
2025/03/31
-29
0
0
-29
36.38%
4.97%
176
2025/03/28
-7
0
1
-6
36.43%
4.17%
105
2025/03/27
2
0
0
2
36.44%
1.18%
24
2025/03/26
11
0
0
11
36.44%
0.20%
43
2025/03/25
1
0
0
1
36.42%
1.74%
52
2025/03/24
1
0
0
1
36.42%
0.77%
62
2025/03/21
-4
0
0
-4
36.42%
0.57%
46
2025/03/20
2
0
0
2
36.42%
0.19%
42
2025/03/19
1
0
0
1
36.42%
0.75%
46
2025/03/18
3
0
0
3
36.42%
0.57%
48
2025/03/17
6
0
0
6
36.41%
0.75%
21
2025/03/14
14
0
0
14
36.40%
0.38%
113
2025/03/13
0
0
-1
-1
36.38%
0.19%
39
2025/03/12
1
0
0
1
36.38%
1.33%
55
2025/03/11
17
0
0
17
36.38%
1.50%
90
2025/03/10
-4
0
0
-4
36.35%
0.56%
38
2025/03/07
-2
0
0
-2
36.36%
0.37%
45
2025/03/06
-6
0
0
-6
36.36%
1.28%
78
2025/03/05
-12
0
0
-12
36.37%
2.15%
102
2025/03/04
-7
0
0
-7
36.39%
0.53%
115
2025/03/03
-19
0
0
-19
36.40%
0.18%
148
2025/02/27
18
0
0
18
36.43%
1.99%
199
2025/02/26
-3
0
0
-3
36.40%
0.54%
114
2025/02/25
-12
0
0
-12
36.41%
0.54%
277
2025/02/24
30
0
0
30
36.43%
3.14%
843
2025/02/21
-2
0
0
-3
36.38%
7.36%
726
2025/02/20
-3
0
0
-3
38.01%
9.98%
810
2025/02/19
-32
0
0
-32
38.01%
0.19%
103
2025/02/18
-33
0
0
-33
38.07%
3.11%
219
2025/02/17
16
0
1
17
38.13%
9.84%
257
2025/02/14
-1
0
0
-1
38.10%
0.00%
12
2025/02/13
26
0
0
26
38.10%
0.20%
63
2025/02/12
4
0
0
4
38.05%
0.20%
36
2025/02/11
26
0
-30
-4
38.05%
1.96%
200
2025/02/10
-7
0
0
-7
38.00%
3.04%
58
2025/02/07
-5
0
0
-5
38.01%
0.75%
140
2025/02/06
-9
0
0
-9
38.02%
1.85%
49
2025/02/05
-2
0
0
-2
38.04%
2.66%
82
2025/02/04
-10
0
0
-10
38.04%
5.20%
78
2025/02/03
-12
0
0
-12
38.06%
1.19%
55
2025/01/22
3
0
0
3
38.08%
0.80%
179
2025/01/21
10
0
0
10
38.08%
3.46%
133
2025/01/20
-6
0
0
-6
38.06%
3.70%
187
2025/01/17
2
0
0
2
38.07%
1.46%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

益得
6461.TWO
19.60
0.301.51%
513
聯光通
4903.TWO
26.35
0.250.94%
458
鉅橡
8074.TWO
25.05
1.305.47%
2,951
共信-KY
6617.TWO
102.00
6.505.99%
754
榮昌
3684.TWO
49.00
0.350.72%
58

櫃通訊網路產業漲跌排行

正基
6546.TWO
80.50
2.903.74%
500
韋僑
6417.TWO
99.90
3.503.63%
165
振曜
6143.TWO
114.50
3.503.15%
1,959
德晉
3466.TWO
41.95
1.202.94%
405
上詮
3363.TWO
295.00
7.002.43%
3,552

相關概念股

雲端產業
0.01%
0.26%
雲伺服器
0.40%
2.31%
大數據2.0
0.68%
1.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。