安瑞-KY

3664
19.900.55(2.69%)
收盤 | 2025/07/16 13:30 更新
100成交量
-本益比 (同業平均)
連3跌 (7.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連2賣→買 (1)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連21平 (0)
  • 三大法人
    1
    0
    1
    連2賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    1
    0
    0
    1
    36.56%
    2.69%
    100
  • 2025/07/15
    -3
    0
    0
    -3
    36.56%
    3.31%
    36
  • 2025/07/14
    -3
    0
    0
    -3
    36.56%
    1.63%
    111
  • 2025/07/11
    0
    0
    0
    0
    36.57%
    5.91%
    319
  • 2025/07/10
    0
    0
    0
    0
    36.57%
    1.00%
    31
  • 2025/07/09
    -1
    0
    0
    -1
    36.57%
    2.55%
    21
  • 2025/07/08
    -1
    0
    0
    -1
    36.57%
    0.76%
    13
  • 2025/07/07
    0
    0
    0
    0
    36.57%
    0.75%
    4
  • 2025/07/04
    0
    0
    0
    0
    36.57%
    0.00%
    19
  • 2025/07/03
    0
    0
    0
    0
    36.57%
    1.79%
    7
  • 2025/07/02
    0
    0
    0
    0
    36.57%
    1.03%
    10
  • 2025/07/01
    0
    0
    0
    0
    36.57%
    2.52%
    62
  • 2025/06/30
    -2
    0
    0
    -2
    36.57%
    0.75%
    44
  • 2025/06/27
    1
    0
    0
    1
    36.58%
    0.25%
    30
  • 2025/06/26
    -2
    0
    0
    -2
    36.57%
    0.00%
    33
  • 2025/06/25
    6
    0
    0
    6
    36.58%
    0.25%
    29
  • 2025/06/24
    -8
    0
    0
    -8
    36.57%
    4.74%
    115
  • 2025/06/23
    10
    0
    0
    10
    36.58%
    8.21%
    181
  • 2025/06/20
    -8
    0
    0
    -8
    36.56%
    4.88%
    46
  • 2025/06/19
    -1
    0
    0
    -1
    36.58%
    1.99%
    5
  • 2025/06/18
    -2
    0
    0
    -2
    36.58%
    1.47%
    16
  • 2025/06/17
    -1
    0
    0
    -1
    36.58%
    0.00%
    11
  • 2025/06/16
    -1
    0
    0
    -1
    36.58%
    3.32%
    16
  • 2025/06/13
    0
    0
    0
    0
    36.59%
    0.48%
    22
  • 2025/06/12
    0
    0
    0
    0
    36.59%
    1.69%
    15
  • 2025/06/11
    -4
    0
    0
    -4
    36.59%
    3.73%
    49
  • 2025/06/10
    -16
    0
    0
    -16
    36.59%
    0.00%
    28
  • 2025/06/09
    8
    0
    0
    8
    36.62%
    4.13%
    94
  • 2025/06/06
    -9
    0
    0
    -9
    36.61%
    0.72%
    20
  • 2025/06/05
    -4
    0
    1
    -3
    36.62%
    1.22%
    20
  • 2025/06/04
    -7
    0
    0
    -7
    36.63%
    1.49%
    46
  • 2025/06/03
    -9
    0
    0
    -9
    36.64%
    3.35%
    59
  • 2025/06/02
    0
    0
    0
    0
    36.65%
    0.24%
    6
  • 2025/05/29
    0
    0
    -1
    -1
    36.65%
    3.20%
    35
  • 2025/05/28
    -4
    0
    0
    -4
    36.65%
    0.49%
    14
  • 2025/05/27
    -6
    0
    0
    -6
    36.66%
    1.45%
    24
  • 2025/05/26
    -5
    0
    0
    -5
    36.67%
    3.50%
    48
  • 2025/05/23
    -5
    0
    0
    -5
    36.68%
    4.76%
    91
  • 2025/05/22
    -3
    0
    0
    -3
    36.69%
    0.48%
    20
  • 2025/05/21
    -3
    0
    0
    -3
    36.69%
    1.42%
    63
  • 2025/05/20
    -7
    0
    0
    -7
    36.70%
    0.70%
    42
  • 2025/05/19
    -2
    0
    0
    -2
    36.37%
    3.39%
    53
  • 2025/05/16
    4
    0
    0
    4
    36.37%
    0.45%
    64
  • 2025/05/15
    -2
    0
    0
    -2
    36.37%
    1.12%
    47
  • 2025/05/14
    -1
    0
    0
    -1
    36.37%
    0.89%
    74
  • 2025/05/13
    -2
    0
    1
    -1
    36.37%
    9.48%
    301
  • 2025/05/12
    9
    0
    -5
    4
    36.38%
    9.49%
    289
  • 2025/05/09
    -1
    0
    0
    -1
    36.36%
    0.67%
    11
  • 2025/05/08
    2
    0
    0
    2
    36.36%
    0.22%
    17
  • 2025/05/07
    4
    0
    0
    4
    36.36%
    0.44%
    15
  • 2025/05/06
    2
    0
    0
    2
    36.35%
    2.97%
    42
  • 2025/05/05
    22
    0
    0
    22
    36.35%
    4.58%
    102
  • 2025/05/02
    -4
    0
    0
    -4
    36.31%
    0.65%
    109
  • 2025/04/30
    2
    0
    0
    2
    36.32%
    1.07%
    56
  • 2025/04/29
    -1
    0
    0
    -1
    36.31%
    0.00%
    132
  • 2025/04/28
    3
    0
    1
    4
    36.32%
    5.42%
    195
  • 2025/04/25
    13
    0
    0
    13
    36.31%
    6.49%
    111
  • 2025/04/24
    -8
    0
    0
    -8
    36.29%
    1.89%
    89
  • 2025/04/23
    0
    0
    0
    0
    36.30%
    0.95%
    109
  • 2025/04/22
    -15
    0
    0
    -15
    36.30%
    9.48%
    204
  • 2025/04/21
    -41
    0
    0
    -41
    36.33%
    6.42%
    387
  • 2025/04/18
    7
    0
    0
    7
    36.40%
    9.82%
    83
  • 2025/04/17
    0
    0
    0
    0
    36.39%
    1.49%
    31
  • 2025/04/16
    8
    0
    3
    11
    36.39%
    0.25%
    46
  • 2025/04/15
    -3
    0
    0
    -3
    36.37%
    0.75%
    57
  • 2025/04/14
    -7
    0
    0
    -7
    36.38%
    3.61%
    34
  • 2025/04/11
    -8
    0
    0
    -8
    36.39%
    8.05%
    55
  • 2025/04/10
    21
    0
    0
    21
    36.40%
    10.00%
    72
  • 2025/04/09
    -35
    0
    0
    -35
    36.37%
    9.79%
    205
  • 2025/04/08
    -5
    0
    0
    -5
    36.43%
    7.62%
    311
  • 2025/04/07
    0
    0
    0
    0
    36.43%
    9.48%
    175
  • 2025/04/02
    1
    0
    0
    1
    36.43%
    1.98%
    23
  • 2025/04/01
    31
    0
    0
    31
    36.43%
    0.87%
    79
  • 2025/03/31
    -29
    0
    0
    -29
    36.38%
    4.97%
    176
  • 2025/03/28
    -7
    0
    1
    -6
    36.43%
    4.17%
    105
  • 2025/03/27
    2
    0
    0
    2
    36.44%
    1.18%
    24
  • 2025/03/26
    11
    0
    0
    11
    36.44%
    0.20%
    43
  • 2025/03/25
    1
    0
    0
    1
    36.42%
    1.74%
    52
  • 2025/03/24
    1
    0
    0
    1
    36.42%
    0.77%
    62
  • 2025/03/21
    -4
    0
    0
    -4
    36.42%
    0.57%
    46
  • 2025/03/20
    2
    0
    0
    2
    36.42%
    0.19%
    42
  • 2025/03/19
    1
    0
    0
    1
    36.42%
    0.75%
    46
  • 2025/03/18
    3
    0
    0
    3
    36.42%
    0.57%
    48
  • 2025/03/17
    6
    0
    0
    6
    36.41%
    0.75%
    21
  • 2025/03/14
    14
    0
    0
    14
    36.40%
    0.38%
    113
  • 2025/03/13
    0
    0
    -1
    -1
    36.38%
    0.19%
    39
  • 2025/03/12
    1
    0
    0
    1
    36.38%
    1.33%
    55
  • 2025/03/11
    17
    0
    0
    17
    36.38%
    1.50%
    90
  • 2025/03/10
    -4
    0
    0
    -4
    36.35%
    0.56%
    38
  • 2025/03/07
    -2
    0
    0
    -2
    36.36%
    0.37%
    45
  • 2025/03/06
    -6
    0
    0
    -6
    36.36%
    1.28%
    78
  • 2025/03/05
    -12
    0
    0
    -12
    36.37%
    2.15%
    102
  • 2025/03/04
    -7
    0
    0
    -7
    36.39%
    0.53%
    115
  • 2025/03/03
    -19
    0
    0
    -19
    36.40%
    0.18%
    148
  • 2025/02/27
    18
    0
    0
    18
    36.43%
    1.99%
    199
  • 2025/02/26
    -3
    0
    0
    -3
    36.40%
    0.54%
    114
  • 2025/02/25
    -12
    0
    0
    -12
    36.41%
    0.54%
    277
  • 2025/02/24
    30
    0
    0
    30
    36.43%
    3.14%
    843
  • 2025/02/21
    -2
    0
    0
    -3
    36.38%
    7.36%
    726
  • 2025/02/20
    -3
    0
    0
    -3
    38.01%
    9.98%
    810
  • 2025/02/19
    -32
    0
    0
    -32
    38.01%
    0.19%
    103
  • 2025/02/18
    -33
    0
    0
    -33
    38.07%
    3.11%
    219
  • 2025/02/17
    16
    0
    1
    17
    38.13%
    9.84%
    257
  • 2025/02/14
    -1
    0
    0
    -1
    38.10%
    0.00%
    12
  • 2025/02/13
    26
    0
    0
    26
    38.10%
    0.20%
    63
  • 2025/02/12
    4
    0
    0
    4
    38.05%
    0.20%
    36
  • 2025/02/11
    26
    0
    -30
    -4
    38.05%
    1.96%
    200
  • 2025/02/10
    -7
    0
    0
    -7
    38.00%
    3.04%
    58
  • 2025/02/07
    -5
    0
    0
    -5
    38.01%
    0.75%
    140
  • 2025/02/06
    -9
    0
    0
    -9
    38.02%
    1.85%
    49
  • 2025/02/05
    -2
    0
    0
    -2
    38.04%
    2.66%
    82
  • 2025/02/04
    -10
    0
    0
    -10
    38.04%
    5.20%
    78
  • 2025/02/03
    -12
    0
    0
    -12
    38.06%
    1.19%
    55
  • 2025/01/22
    3
    0
    0
    3
    38.08%
    0.80%
    179
  • 2025/01/21
    10
    0
    0
    10
    38.08%
    3.46%
    133
  • 2025/01/20
    -6
    0
    0
    -6
    38.06%
    3.70%
    187
  • 2025/01/17
    2
    0
    0
    2
    38.07%
    1.46%
    86
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 益得
    6461.TWO
    19.60
    0.301.51%
    513
  • 聯光通
    4903.TWO
    26.35
    0.250.94%
    458
  • 鉅橡
    8074.TWO
    25.05
    1.305.47%
    2,951
  • 共信-KY
    6617.TWO
    102.00
    6.505.99%
    754
  • 榮昌
    3684.TWO
    49.00
    0.350.72%
    58
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。