安瑞-KY

3664
32.650.30(0.93%)
收盤 | 2023/06/09 13:30 更新
394成交量
-本益比 (同業平均)
連2跌→漲 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    27
    -20
    買→賣 (-20)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連68平 (0)
  • 三大法人
    7
    27
    -20
    買→賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/09
    -20
    0
    0
    -20
    42.84%
    0.93%
    394
  • 2023/06/08
    10
    0
    0
    10
    42.87%
    5.69%
    565
  • 2023/06/07
    -18
    0
    0
    -18
    42.85%
    1.86%
    555
  • 2023/06/06
    -97
    0
    0
    -97
    42.88%
    3.86%
    1,106
  • 2023/06/05
    106
    0
    0
    106
    43.05%
    9.97%
    713
  • 2023/06/02
    -54
    0
    0
    -54
    42.87%
    3.62%
    550
  • 2023/06/01
    44
    0
    0
    44
    42.96%
    2.92%
    579
  • 2023/05/31
    16
    0
    0
    16
    42.89%
    0.64%
    387
  • 2023/05/30
    -87
    0
    0
    -87
    42.86%
    4.17%
    861
  • 2023/05/29
    5
    0
    0
    5
    43.01%
    7.46%
    1,065
  • 2023/05/26
    50
    0
    0
    50
    43.00%
    5.49%
    1,520
  • 2023/05/25
    -2
    0
    0
    -2
    42.91%
    9.89%
    1,671
  • 2023/05/24
    55
    0
    0
    55
    42.92%
    9.92%
    1,712
  • 2023/05/23
    -154
    0
    0
    -154
    42.82%
    3.68%
    1,394
  • 2023/05/22
    -7
    0
    0
    -7
    43.09%
    6.81%
    545
  • 2023/05/19
    5
    0
    0
    5
    44.39%
    0.39%
    372
  • 2023/05/18
    -51
    0
    0
    -51
    44.38%
    1.33%
    330
  • 2023/05/17
    -50
    0
    0
    -50
    44.47%
    4.74%
    317
  • 2023/05/16
    -69
    0
    0
    -69
    44.55%
    1.51%
    476
  • 2023/05/15
    -84
    0
    0
    -84
    44.67%
    4.21%
    296
  • 2023/05/12
    5
    0
    0
    5
    44.82%
    1.74%
    396
  • 2023/05/11
    -49
    0
    0
    -49
    44.81%
    4.23%
    589
  • 2023/05/10
    -88
    0
    0
    -88
    44.89%
    1.27%
    655
  • 2023/05/09
    -3
    0
    0
    -3
    45.04%
    5.73%
    645
  • 2023/05/08
    -113
    0
    0
    -113
    45.05%
    0.00%
    2,168
  • 2023/05/05
    -12
    0
    0
    -12
    45.24%
    5.81%
    3,045
  • 2023/05/04
    20
    0
    0
    20
    45.26%
    10.00%
    1,098
  • 2023/05/03
    34
    0
    0
    34
    45.23%
    9.92%
    1,527
  • 2023/05/02
    11
    0
    0
    11
    45.17%
    2.67%
    2,193
  • 2023/04/28
    -32
    0
    0
    -32
    45.15%
    9.97%
    1,468
  • 2023/04/27
    27
    0
    0
    27
    45.20%
    9.87%
    1,801
  • 2023/04/26
    32
    0
    0
    32
    45.16%
    3.15%
    420
  • 2023/04/25
    -6
    0
    0
    -6
    45.10%
    3.57%
    229
  • 2023/04/24
    45
    0
    0
    45
    45.11%
    3.51%
    324
  • 2023/04/21
    -14
    0
    0
    -14
    45.04%
    6.88%
    605
  • 2023/04/20
    -84
    0
    0
    -84
    45.06%
    3.65%
    652
  • 2023/04/19
    -9
    0
    0
    -9
    45.20%
    3.25%
    619
  • 2023/04/18
    -34
    0
    0
    -34
    45.22%
    0.17%
    625
  • 2023/04/17
    52
    0
    0
    52
    45.28%
    4.29%
    593
  • 2023/04/14
    -72
    0
    0
    -72
    45.19%
    1.82%
    521
  • 2023/04/13
    -34
    0
    0
    -34
    45.31%
    6.95%
    523
  • 2023/04/12
    32
    0
    0
    32
    45.37%
    8.66%
    1,528
  • 2023/04/11
    21
    0
    0
    21
    45.32%
    1.63%
    1,136
  • 2023/04/10
    -8
    0
    0
    -8
    51.49%
    0.00%
    2,008
  • 2023/04/07
    8
    0
    0
    8
    51.51%
    9.96%
    2,450
  • 2023/04/06
    -43
    0
    0
    -43
    51.49%
    9.85%
    2,927
  • 2023/03/31
    15
    0
    0
    15
    51.58%
    9.86%
    2,814
  • 2023/03/30
    6
    0
    0
    6
    51.55%
    9.76%
    2,737
  • 2023/03/29
    -16
    0
    0
    -16
    51.53%
    5.57%
    1,034
  • 2023/03/28
    -41
    0
    0
    -41
    51.57%
    5.28%
    2,380
  • 2023/03/27
    21
    0
    0
    21
    51.65%
    3.27%
    3,605
  • 2023/03/24
    30
    0
    0
    30
    51.60%
    9.88%
    1,542
  • 2023/03/23
    -4
    0
    0
    -4
    51.55%
    3.75%
    724
  • 2023/03/22
    11
    0
    0
    11
    51.55%
    9.81%
    937
  • 2023/03/21
    -4
    0
    0
    -4
    51.53%
    3.27%
    243
  • 2023/03/20
    6
    0
    0
    6
    51.54%
    1.66%
    326
  • 2023/03/17
    -9
    0
    0
    -9
    51.53%
    0.99%
    291
  • 2023/03/16
    -11
    0
    0
    -11
    51.55%
    3.18%
    293
  • 2023/03/15
    -19
    0
    0
    -19
    51.57%
    0.95%
    158
  • 2023/03/14
    0
    0
    0
    0
    51.60%
    0.94%
    110
  • 2023/03/13
    9
    0
    0
    9
    51.60%
    2.24%
    211
  • 2023/03/10
    -1
    0
    0
    -1
    51.59%
    2.80%
    319
  • 2023/03/09
    -7
    0
    0
    -7
    51.59%
    6.67%
    1,016
  • 2023/03/08
    1
    0
    0
    1
    51.60%
    2.07%
    419
  • 2023/03/07
    -9
    0
    0
    -9
    51.60%
    1.81%
    698
  • 2023/03/06
    -15
    0
    0
    -15
    51.62%
    1.19%
    1,077
  • 2023/03/03
    -8
    0
    0
    -8
    51.65%
    9.80%
    677
  • 2023/03/02
    -8
    0
    0
    -8
    51.66%
    1.32%
    298
  • 2023/03/01
    -8
    0
    0
    -8
    51.68%
    0.00%
    285
  • 2023/02/24
    -10
    0
    -1
    -11
    51.69%
    5.92%
    1,338
  • 2023/02/23
    21
    0
    0
    21
    51.71%
    8.08%
    2,820
  • 2023/02/22
    18
    0
    1
    19
    51.67%
    10.00%
    686
  • 2023/02/21
    0
    0
    0
    0
    51.64%
    0.00%
    697
  • 2023/02/20
    19
    0
    0
    19
    51.64%
    9.76%
    973
  • 2023/02/17
    -5
    0
    0
    -5
    51.60%
    0.82%
    180
  • 2023/02/16
    -1
    0
    0
    -1
    51.61%
    1.67%
    71
  • 2023/02/15
    18
    0
    0
    18
    51.61%
    0.00%
    201
  • 2023/02/14
    1
    0
    0
    1
    51.58%
    0.00%
    93
  • 2023/02/13
    -2
    0
    0
    -2
    51.57%
    2.44%
    212
  • 2023/02/10
    -1
    0
    0
    -1
    51.58%
    0.00%
    157
  • 2023/02/09
    0
    0
    0
    0
    51.58%
    0.40%
    85
  • 2023/02/08
    -2
    0
    0
    -2
    51.58%
    0.00%
    174
  • 2023/02/07
    0
    0
    0
    0
    51.58%
    0.40%
    135
  • 2023/02/06
    0
    0
    0
    0
    51.58%
    3.13%
    238
  • 2023/02/03
    -1
    0
    0
    -1
    51.58%
    1.19%
    108
  • 2023/02/02
    0
    0
    0
    0
    51.59%
    0.39%
    175
  • 2023/02/01
    -5
    0
    0
    -5
    51.59%
    0.79%
    149
  • 2023/01/31
    4
    0
    0
    4
    51.60%
    0.00%
    116
  • 2023/01/30
    -13
    0
    0
    -13
    51.59%
    0.00%
    120
  • 2023/01/17
    -2
    0
    0
    -2
    51.61%
    1.56%
    151
  • 2023/01/16
    8
    0
    0
    8
    51.62%
    4.07%
    451
  • 2023/01/13
    -11
    0
    0
    -11
    51.60%
    1.20%
    153
  • 2023/01/12
    -6
    0
    0
    -6
    51.62%
    1.19%
    129
  • 2023/01/11
    -4
    0
    0
    -4
    51.63%
    5.00%
    357
  • 2023/01/10
    0
    0
    0
    0
    51.64%
    0.41%
    171
  • 2023/01/09
    0
    0
    0
    0
    51.64%
    0.42%
    99
  • 2023/01/06
    -12
    0
    0
    -12
    51.64%
    3.00%
    59
  • 2023/01/05
    -11
    0
    0
    -11
    51.67%
    0.43%
    23
  • 2023/01/04
    -6
    0
    0
    -6
    51.69%
    0.85%
    11
  • 2023/01/03
    -8
    0
    0
    -8
    51.70%
    0.42%
    29
  • 2022/12/30
    -10
    0
    0
    -10
    51.71%
    0.42%
    63
  • 2022/12/29
    -11
    0
    0
    -11
    51.73%
    2.59%
    75
  • 2022/12/28
    -2
    0
    0
    -2
    51.76%
    1.69%
    116
  • 2022/12/27
    -5
    0
    0
    -5
    51.76%
    0.42%
    46
  • 2022/12/26
    -4
    0
    0
    -4
    51.77%
    0.85%
    33
  • 2022/12/23
    -7
    0
    0
    -7
    51.78%
    0.00%
    107
  • 2022/12/22
    -16
    0
    0
    -16
    51.79%
    0.00%
    72
  • 2022/12/21
    -10
    0
    0
    -10
    51.82%
    1.73%
    68
  • 2022/12/20
    -11
    0
    0
    -11
    51.84%
    2.53%
    124
  • 2022/12/19
    -8
    0
    0
    -8
    51.86%
    1.25%
    88
  • 2022/12/16
    -11
    0
    0
    -11
    51.88%
    4.00%
    378
  • 2022/12/15
    -6
    0
    0
    -6
    51.90%
    2.88%
    262
  • 2022/12/14
    -9
    0
    0
    -9
    51.91%
    0.41%
    113
  • 2022/12/13
    -80
    0
    0
    -80
    51.93%
    0.83%
    539
  • 2022/12/12
    -33
    0
    0
    -33
    52.09%
    0.84%
    123
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    565.00
    6.001.07%
    18,986
  • 聯發科
    2454.TW
    764.00
    4.000.52%
    4,564
  • 聯電
    2303.TW
    52.30
    0.801.55%
    52,635
  • 鴻海
    2317.TW
    108.00
    1.000.93%
    16,612
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    102.80
    2.862.86%
    14.091M
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。