安瑞-KY

3664

櫃通訊網路

32.650.30(0.93%)

收盤 | 2023/06/09 13:30 更新

394成交量

-本益比 (同業平均)

連2跌→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
27
-20
買→賣 (-20)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連68平 (0)
三大法人
7
27
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-20
0
0
-20
42.84%
0.93%
394
2023/06/08
10
0
0
10
42.87%
5.69%
565
2023/06/07
-18
0
0
-18
42.85%
1.86%
555
2023/06/06
-97
0
0
-97
42.88%
3.86%
1,106
2023/06/05
106
0
0
106
43.05%
9.97%
713
2023/06/02
-54
0
0
-54
42.87%
3.62%
550
2023/06/01
44
0
0
44
42.96%
2.92%
579
2023/05/31
16
0
0
16
42.89%
0.64%
387
2023/05/30
-87
0
0
-87
42.86%
4.17%
861
2023/05/29
5
0
0
5
43.01%
7.46%
1,065
2023/05/26
50
0
0
50
43.00%
5.49%
1,520
2023/05/25
-2
0
0
-2
42.91%
9.89%
1,671
2023/05/24
55
0
0
55
42.92%
9.92%
1,712
2023/05/23
-154
0
0
-154
42.82%
3.68%
1,394
2023/05/22
-7
0
0
-7
43.09%
6.81%
545
2023/05/19
5
0
0
5
44.39%
0.39%
372
2023/05/18
-51
0
0
-51
44.38%
1.33%
330
2023/05/17
-50
0
0
-50
44.47%
4.74%
317
2023/05/16
-69
0
0
-69
44.55%
1.51%
476
2023/05/15
-84
0
0
-84
44.67%
4.21%
296
2023/05/12
5
0
0
5
44.82%
1.74%
396
2023/05/11
-49
0
0
-49
44.81%
4.23%
589
2023/05/10
-88
0
0
-88
44.89%
1.27%
655
2023/05/09
-3
0
0
-3
45.04%
5.73%
645
2023/05/08
-113
0
0
-113
45.05%
0.00%
2,168
2023/05/05
-12
0
0
-12
45.24%
5.81%
3,045
2023/05/04
20
0
0
20
45.26%
10.00%
1,098
2023/05/03
34
0
0
34
45.23%
9.92%
1,527
2023/05/02
11
0
0
11
45.17%
2.67%
2,193
2023/04/28
-32
0
0
-32
45.15%
9.97%
1,468
2023/04/27
27
0
0
27
45.20%
9.87%
1,801
2023/04/26
32
0
0
32
45.16%
3.15%
420
2023/04/25
-6
0
0
-6
45.10%
3.57%
229
2023/04/24
45
0
0
45
45.11%
3.51%
324
2023/04/21
-14
0
0
-14
45.04%
6.88%
605
2023/04/20
-84
0
0
-84
45.06%
3.65%
652
2023/04/19
-9
0
0
-9
45.20%
3.25%
619
2023/04/18
-34
0
0
-34
45.22%
0.17%
625
2023/04/17
52
0
0
52
45.28%
4.29%
593
2023/04/14
-72
0
0
-72
45.19%
1.82%
521
2023/04/13
-34
0
0
-34
45.31%
6.95%
523
2023/04/12
32
0
0
32
45.37%
8.66%
1,528
2023/04/11
21
0
0
21
45.32%
1.63%
1,136
2023/04/10
-8
0
0
-8
51.49%
0.00%
2,008
2023/04/07
8
0
0
8
51.51%
9.96%
2,450
2023/04/06
-43
0
0
-43
51.49%
9.85%
2,927
2023/03/31
15
0
0
15
51.58%
9.86%
2,814
2023/03/30
6
0
0
6
51.55%
9.76%
2,737
2023/03/29
-16
0
0
-16
51.53%
5.57%
1,034
2023/03/28
-41
0
0
-41
51.57%
5.28%
2,380
2023/03/27
21
0
0
21
51.65%
3.27%
3,605
2023/03/24
30
0
0
30
51.60%
9.88%
1,542
2023/03/23
-4
0
0
-4
51.55%
3.75%
724
2023/03/22
11
0
0
11
51.55%
9.81%
937
2023/03/21
-4
0
0
-4
51.53%
3.27%
243
2023/03/20
6
0
0
6
51.54%
1.66%
326
2023/03/17
-9
0
0
-9
51.53%
0.99%
291
2023/03/16
-11
0
0
-11
51.55%
3.18%
293
2023/03/15
-19
0
0
-19
51.57%
0.95%
158
2023/03/14
0
0
0
0
51.60%
0.94%
110
2023/03/13
9
0
0
9
51.60%
2.24%
211
2023/03/10
-1
0
0
-1
51.59%
2.80%
319
2023/03/09
-7
0
0
-7
51.59%
6.67%
1,016
2023/03/08
1
0
0
1
51.60%
2.07%
419
2023/03/07
-9
0
0
-9
51.60%
1.81%
698
2023/03/06
-15
0
0
-15
51.62%
1.19%
1,077
2023/03/03
-8
0
0
-8
51.65%
9.80%
677
2023/03/02
-8
0
0
-8
51.66%
1.32%
298
2023/03/01
-8
0
0
-8
51.68%
0.00%
285
2023/02/24
-10
0
-1
-11
51.69%
5.92%
1,338
2023/02/23
21
0
0
21
51.71%
8.08%
2,820
2023/02/22
18
0
1
19
51.67%
10.00%
686
2023/02/21
0
0
0
0
51.64%
0.00%
697
2023/02/20
19
0
0
19
51.64%
9.76%
973
2023/02/17
-5
0
0
-5
51.60%
0.82%
180
2023/02/16
-1
0
0
-1
51.61%
1.67%
71
2023/02/15
18
0
0
18
51.61%
0.00%
201
2023/02/14
1
0
0
1
51.58%
0.00%
93
2023/02/13
-2
0
0
-2
51.57%
2.44%
212
2023/02/10
-1
0
0
-1
51.58%
0.00%
157
2023/02/09
0
0
0
0
51.58%
0.40%
85
2023/02/08
-2
0
0
-2
51.58%
0.00%
174
2023/02/07
0
0
0
0
51.58%
0.40%
135
2023/02/06
0
0
0
0
51.58%
3.13%
238
2023/02/03
-1
0
0
-1
51.58%
1.19%
108
2023/02/02
0
0
0
0
51.59%
0.39%
175
2023/02/01
-5
0
0
-5
51.59%
0.79%
149
2023/01/31
4
0
0
4
51.60%
0.00%
116
2023/01/30
-13
0
0
-13
51.59%
0.00%
120
2023/01/17
-2
0
0
-2
51.61%
1.56%
151
2023/01/16
8
0
0
8
51.62%
4.07%
451
2023/01/13
-11
0
0
-11
51.60%
1.20%
153
2023/01/12
-6
0
0
-6
51.62%
1.19%
129
2023/01/11
-4
0
0
-4
51.63%
5.00%
357
2023/01/10
0
0
0
0
51.64%
0.41%
171
2023/01/09
0
0
0
0
51.64%
0.42%
99
2023/01/06
-12
0
0
-12
51.64%
3.00%
59
2023/01/05
-11
0
0
-11
51.67%
0.43%
23
2023/01/04
-6
0
0
-6
51.69%
0.85%
11
2023/01/03
-8
0
0
-8
51.70%
0.42%
29
2022/12/30
-10
0
0
-10
51.71%
0.42%
63
2022/12/29
-11
0
0
-11
51.73%
2.59%
75
2022/12/28
-2
0
0
-2
51.76%
1.69%
116
2022/12/27
-5
0
0
-5
51.76%
0.42%
46
2022/12/26
-4
0
0
-4
51.77%
0.85%
33
2022/12/23
-7
0
0
-7
51.78%
0.00%
107
2022/12/22
-16
0
0
-16
51.79%
0.00%
72
2022/12/21
-10
0
0
-10
51.82%
1.73%
68
2022/12/20
-11
0
0
-11
51.84%
2.53%
124
2022/12/19
-8
0
0
-8
51.86%
1.25%
88
2022/12/16
-11
0
0
-11
51.88%
4.00%
378
2022/12/15
-6
0
0
-6
51.90%
2.88%
262
2022/12/14
-9
0
0
-9
51.91%
0.41%
113
2022/12/13
-80
0
0
-80
51.93%
0.83%
539
2022/12/12
-33
0
0
-33
52.09%
0.84%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
565.00
6.001.07%
18,986
聯發科
2454.TW
764.00
4.000.52%
4,564
聯電
2303.TW
52.30
0.801.55%
52,635
鴻海
2317.TW
108.00
1.000.93%
16,612
TSM
Taiwan Semiconductor Manufacturing Company Limited
102.80
2.862.86%
14.091M

櫃通訊網路產業漲跌排行

華星光
4979.TWO
76.40
6.909.93%
29,662
榮群
8034.TWO
21.80
1.959.82%
10,461
普萊德
6263.TWO
126.50
10.509.05%
814
研勤
3632.TWO
16.75
1.006.35%
122
璟德
3152.TWO
235.00
7.503.30%
461

相關概念股

雲伺服器
2.20%
14.38%
雲端產業
2.13%
11.57%
大數據2.0
1.29%
7.21%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。