安瑞-KY

3664

櫃通訊網路

12.600.20(1.56%)

收盤 | 2023/01/17 13:30 更新

151成交量

-本益比 (同業平均)

漲→跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→賣 (-2)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
0
2
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-2
0
0
-2
51.61%
1.56%
151
2023/01/16
8
0
0
8
51.62%
4.07%
451
2023/01/13
-11
0
0
-11
51.60%
1.20%
153
2023/01/12
-6
0
0
-6
51.62%
1.19%
129
2023/01/11
-4
0
0
-4
51.63%
5.00%
357
2023/01/10
0
0
0
0
51.64%
0.41%
171
2023/01/09
0
0
0
0
51.64%
0.42%
99
2023/01/06
-12
0
0
-12
51.64%
3.00%
59
2023/01/05
-11
0
0
-11
51.67%
0.43%
23
2023/01/04
-6
0
0
-6
51.69%
0.85%
11
2023/01/03
-8
0
0
-8
51.70%
0.42%
2
2022/12/30
-10
0
0
-10
51.71%
0.42%
63
2022/12/29
-11
0
0
-11
51.73%
2.59%
75
2022/12/28
-2
0
0
-2
51.76%
1.69%
116
2022/12/27
-5
0
0
-5
51.76%
0.42%
46
2022/12/26
-4
0
0
-4
51.77%
0.85%
33
2022/12/23
-7
0
0
-7
51.78%
0.00%
107
2022/12/22
-16
0
0
-16
51.79%
0.00%
72
2022/12/21
-10
0
0
-10
51.82%
1.73%
68
2022/12/20
-11
0
0
-11
51.84%
2.53%
124
2022/12/19
-8
0
0
-8
51.86%
1.25%
88
2022/12/16
-11
0
0
-11
51.88%
4.00%
378
2022/12/15
-6
0
0
-6
51.90%
2.88%
262
2022/12/14
-9
0
0
-9
51.91%
0.41%
113
2022/12/13
-80
0
0
-80
51.93%
0.83%
539
2022/12/12
-33
0
0
-33
52.09%
0.84%
123
2022/12/09
-9
0
0
-9
52.15%
4.85%
261
2022/12/08
-9
0
0
-9
52.17%
0.00%
89
2022/12/07
-7
0
0
-7
52.19%
0.00%
50
2022/12/06
-9
0
0
-9
52.20%
1.30%
67
2022/12/05
-10
0
0
-10
52.22%
0.43%
112
2022/12/02
-11
0
0
-11
52.24%
0.00%
101
2022/12/01
-12
0
0
-12
52.26%
2.53%
221
2022/11/30
-9
0
0
-9
52.28%
0.85%
70
2022/11/29
4
0
0
4
52.30%
0.86%
154
2022/11/28
-4
0
0
-4
52.29%
1.27%
112
2022/11/25
3
0
0
3
52.30%
1.67%
59
2022/11/24
-2
0
0
-2
52.29%
0.84%
33
2022/11/23
-1
0
0
-1
52.30%
0.00%
112
2022/11/22
2
0
0
2
52.30%
2.06%
144
2022/11/21
-3
0
0
-3
52.30%
1.25%
70
2022/11/18
-2
0
0
-2
52.30%
2.56%
88
2022/11/17
1
0
0
1
52.31%
0.86%
62
2022/11/16
-2
0
0
-2
52.30%
0.87%
41
2022/11/15
1
0
0
1
52.31%
1.71%
201
2022/11/14
-1
0
0
-1
52.31%
1.74%
83
2022/11/11
-1
0
0
-1
52.31%
2.95%
199
2022/11/10
-1
0
0
-1
52.31%
4.05%
107
2022/11/09
-4
0
0
-4
52.31%
2.07%
248
2022/11/08
0
0
0
0
52.32%
0.41%
58
2022/11/07
-4
0
0
-4
52.32%
0.42%
166
2022/11/04
-9
0
0
-9
52.33%
2.04%
383
2022/11/03
23
0
0
23
52.34%
9.87%
511
2022/11/02
1
0
0
1
52.30%
0.45%
66
2022/11/01
1
0
0
1
52.30%
0.44%
52
2022/10/31
-1
0
0
-1
52.30%
0.45%
99
2022/10/28
-2
0
0
-2
52.30%
0.45%
21
2022/10/27
-2
0
0
-2
52.30%
1.33%
44
2022/10/26
-8
0
0
-8
52.31%
1.31%
68
2022/10/25
-5
0
0
-5
52.32%
3.38%
56
2022/10/24
-8
0
0
-8
52.33%
0.85%
47
2022/10/21
-9
0
0
-9
52.35%
0.00%
71
2022/10/20
-20
0
0
-20
52.36%
0.84%
136
2022/10/19
-7
0
0
-7
52.40%
0.00%
97
2022/10/18
-13
0
0
-13
52.42%
4.87%
121
2022/10/17
7
0
0
7
52.44%
4.15%
102
2022/10/14
11
0
0
11
52.43%
2.36%
135
2022/10/13
-67
0
0
-67
52.41%
8.62%
418
2022/10/12
-18
0
0
-18
52.54%
1.31%
137
2022/10/11
19
0
0
19
52.57%
8.03%
374
2022/10/07
8
0
0
8
52.54%
0.40%
98
2022/10/06
4
0
0
4
52.52%
0.00%
70
2022/10/05
14
0
0
14
52.51%
2.75%
166
2022/10/04
9
0
0
9
52.49%
2.41%
170
2022/10/03
-21
0
0
-21
52.47%
0.81%
149
2022/09/30
7
0
0
7
52.51%
1.23%
198
2022/09/29
-4
0
0
-4
52.50%
4.72%
215
2022/09/28
-29
0
0
-29
52.50%
3.72%
337
2022/09/27
-5
0
0
-5
52.56%
0.83%
347
2022/09/26
-53
0
0
-53
52.57%
9.09%
888
2022/09/23
-59
0
0
-59
52.67%
6.05%
1,225
2022/09/22
103
0
0
103
52.79%
9.77%
1,649
2022/09/21
29
0
0
29
52.59%
1.19%
160
2022/09/20
18
0
0
18
52.53%
0.40%
147
2022/09/19
27
0
0
27
52.50%
0.00%
187
2022/09/16
54
0
0
54
52.44%
2.70%
306
2022/09/15
90
0
0
90
52.34%
0.00%
490
2022/09/14
95
0
0
95
52.16%
0.39%
612
2022/09/13
113
0
0
113
51.98%
4.88%
539
2022/09/12
-4
0
0
-4
51.75%
5.38%
826
2022/09/08
56
0
0
56
51.76%
0.00%
432
2022/09/07
81
0
0
81
51.65%
0.00%
454
2022/09/06
34
0
0
34
51.49%
4.06%
1,247
2022/09/05
-2
0
0
-2
51.43%
1.50%
2,531
2022/09/02
11
0
0
11
51.43%
9.88%
1,506
2022/09/01
-51
0
0
-51
51.41%
9.95%
1,143
2022/08/31
105
0
0
105
51.51%
0.00%
539
2022/08/30
1
0
0
1
51.30%
2.79%
251
2022/08/29
4
0
0
4
51.30%
5.29%
711
2022/08/26
-27
0
0
-27
51.29%
0.87%
549
2022/08/25
-5
0
0
-5
51.35%
0.88%
513
2022/08/24
-21
0
0
-21
51.36%
2.99%
886
2022/08/23
-20
0
0
-20
51.40%
0.43%
692
2022/08/22
-17
0
0
-17
51.44%
0.85%
672
2022/08/19
-84
0
0
-84
51.47%
4.47%
1,562
2022/08/18
155
0
0
155
51.63%
9.82%
1,710
2022/08/17
10
0
0
10
51.33%
0.90%
628
2022/08/16
-49
0
0
-49
51.31%
5.53%
991
2022/08/15
2
0
0
2
51.41%
0.42%
823
2022/08/12
-22
0
0
-22
51.40%
2.48%
843
2022/08/11
44
0
0
44
51.45%
2.81%
1,646
2022/08/10
-114
0
0
-114
51.36%
6.39%
1,685
2022/08/09
99
0
0
99
51.58%
9.92%
1,479
2022/08/08
-77
0
0
-77
51.39%
3.59%
1,419
2022/08/05
-3
0
0
-3
51.54%
1.21%
2,080
2022/08/04
55
0
0
55
51.55%
8.77%
3,230
2022/08/03
45
0
0
45
51.44%
9.62%
1,220
2022/08/02
46
0
0
46
51.35%
9.59%
580
2022/08/01
2
0
0
2
51.26%
3.38%
153
2022/07/29
-3
0
0
-3
51.26%
1.89%
60
2022/07/28
0
0
0
0
51.26%
0.44%
110
2022/07/27
-1
0
0
-1
51.26%
0.88%
193
2022/07/26
4
0
0
4
51.26%
3.39%
258
2022/07/25
-3
0
0
-3
51.26%
1.46%
138
2022/07/22
1
0
0
1
51.26%
0.10%
59
2022/07/21
1
0
0
1
51.26%
0.52%
171
2022/07/20
-1
0
0
-1
51.26%
2.14%
348
2022/07/19
-3
0
0
-3
51.26%
1.30%
74
2022/07/18
0
0
0
0
51.27%
0.00%
102

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

華星光
4979.TWO
44.45
2.355.58%
29,899
宇智
6470.TWO
55.40
1.302.40%
364
波若威
3163.TWO
52.60
1.001.94%
1,062
榮昌
3684.TWO
55.40
1.001.84%
7
德勝
8048.TWO
33.90
0.551.65%
83

相關概念股

大數據2.0
0.80%
0.35%
雲端產業
0.60%
0.76%
雲伺服器
0.34%
1.18%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。