安瑞-KY

3664

櫃通訊網路

11.800.30(2.48%)

收盤 | 2022/08/12 14:30 更新

843成交量

-本益比 (同業平均)

連3跌 (11.28%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
40
-22
買→賣 (-22)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連68平 (0)
三大法人
18
40
-22
買→賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
-22
0
0
-22
51.40%
2.48%
843
2022/08/11
44
0
0
44
51.45%
2.81%
1,646
2022/08/10
-114
0
0
-114
51.36%
6.39%
1,685
2022/08/09
99
0
0
99
51.58%
9.92%
1,479
2022/08/08
-77
0
0
-77
51.39%
3.59%
1,419
2022/08/05
-3
0
0
-3
51.54%
1.21%
2,080
2022/08/04
55
0
0
55
51.55%
8.77%
3,230
2022/08/03
45
0
0
45
51.44%
9.62%
1,220
2022/08/02
46
0
0
46
51.35%
9.59%
580
2022/08/01
2
0
0
2
51.26%
3.38%
153
2022/07/29
-3
0
0
-3
51.26%
1.89%
60
2022/07/28
0
0
0
0
51.26%
0.44%
110
2022/07/27
-1
0
0
-1
51.26%
0.88%
193
2022/07/26
4
0
0
4
51.26%
3.39%
258
2022/07/25
-3
0
0
-3
51.26%
1.46%
138
2022/07/22
1
0
0
1
51.26%
0.10%
59
2022/07/21
1
0
0
1
51.26%
0.52%
171
2022/07/20
-1
0
0
-1
51.26%
2.14%
348
2022/07/19
-3
0
0
-3
51.26%
1.30%
74
2022/07/18
0
0
0
0
51.27%
0.00%
102
2022/07/15
-10
0
0
-10
51.27%
0.66%
156
2022/07/14
-8
0
0
-8
51.29%
3.79%
338
2022/07/13
-9
0
0
-9
51.30%
4.90%
286
2022/07/12
-10
0
0
-10
51.32%
0.00%
833
2022/07/11
33
0
0
33
51.34%
9.89%
1,275
2022/07/08
3
0
0
3
51.27%
3.29%
192
2022/07/07
2
0
0
2
51.27%
0.46%
122
2022/07/06
0
0
0
0
51.27%
0.68%
67
2022/07/05
0
0
0
0
51.27%
2.44%
26
2022/07/04
0
0
0
0
51.27%
0.82%
76
2022/07/01
-3
0
0
-3
51.27%
1.84%
85
2022/06/30
0
0
0
0
51.27%
3.76%
65
2022/06/29
3
0
0
3
51.27%
1.69%
65
2022/06/28
-4
0
0
-4
51.27%
1.14%
37
2022/06/27
0
0
0
0
51.27%
0.00%
73
2022/06/24
1
0
0
1
51.27%
1.97%
49
2022/06/23
0
0
0
0
51.27%
1.89%
73
2022/06/22
1
0
0
1
51.27%
3.75%
168
2022/06/21
-1
0
0
-1
51.27%
0.23%
90
2022/06/20
-5
0
0
-5
51.27%
4.88%
170
2022/06/17
0
0
0
0
51.28%
0.65%
67
2022/06/16
4
0
0
4
51.28%
1.29%
213
2022/06/15
-1
0
0
-1
51.27%
0.32%
67
2022/06/14
1
0
0
1
51.27%
3.62%
189
2022/06/13
0
0
0
0
51.27%
1.02%
92
2022/06/10
-16
0
0
-16
51.27%
2.79%
327
2022/06/09
3
0
0
3
51.30%
1.95%
239
2022/06/08
2
0
0
2
51.30%
0.97%
527
2022/06/07
-14
0
0
-14
51.29%
2.99%
1,390
2022/06/06
0
0
0
0
51.32%
9.84%
349
2022/06/02
22
0
0
22
51.32%
9.98%
434
2022/06/01
0
0
0
0
51.28%
0.12%
17
2022/05/31
1
0
0
1
51.28%
0.24%
81
2022/05/30
0
0
0
0
51.28%
1.34%
45
2022/05/27
0
0
0
0
51.28%
1.20%
23
2022/05/26
-1
0
0
-1
51.28%
1.10%
84
2022/05/25
0
0
0
0
51.28%
1.11%
20
2022/05/24
-1
0
0
-1
51.28%
0.12%
52
2022/05/23
-16
0
0
-16
51.28%
0.98%
138
2022/05/20
2
0
0
2
51.31%
0.24%
214
2022/05/19
0
0
0
0
51.31%
2.61%
21
2022/05/18
-5
0
0
-5
51.31%
0.00%
125
2022/05/17
3
0
0
3
51.32%
2.20%
97
2022/05/16
-3
0
0
-3
51.31%
1.41%
51
2022/05/13
1
0
0
1
51.38%
0.12%
40
2022/05/12
-3
0
0
-3
51.37%
3.79%
91
2022/05/11
-1
0
0
-1
51.38%
1.61%
40
2022/05/10
-2
0
0
-2
51.38%
0.37%
88
2022/05/09
-3
0
0
-3
51.39%
8.80%
206
2022/05/06
0
0
0
0
51.39%
0.45%
43
2022/05/05
0
0
0
0
51.39%
0.80%
54
2022/05/04
-4
0
0
-4
51.39%
2.45%
84
2022/05/03
2
0
0
2
51.40%
1.54%
260
2022/04/29
-15
0
0
-15
51.40%
2.36%
317
2022/04/28
1
0
0
1
51.42%
3.91%
307
2022/04/27
-17
0
0
-17
51.42%
8.40%
997
2022/04/26
54
0
0
54
51.46%
9.50%
1,467
2022/04/25
3
0
0
3
51.35%
10.00%
631
2022/04/22
0
0
0
0
51.34%
1.01%
56
2022/04/21
0
0
0
0
51.34%
1.02%
62
2022/04/20
0
0
0
0
51.34%
0.46%
9
2022/04/19
1
0
0
1
51.34%
0.45%
52
2022/04/18
0
0
0
0
51.34%
2.33%
70
2022/04/15
-1
0
0
-1
51.34%
1.42%
187
2022/04/14
-1
0
0
-1
51.34%
3.63%
117
2022/04/13
3
0
0
3
51.35%
0.00%
99
2022/04/12
0
0
0
0
51.34%
2.22%
91
2022/04/11
-13
0
0
-13
51.34%
2.59%
285
2022/04/08
3
0
0
3
51.37%
5.89%
382
2022/04/07
-3
0
0
-3
51.36%
8.37%
562
2022/04/06
8
0
0
8
51.37%
5.22%
405
2022/04/01
5
0
0
5
51.35%
9.99%
455
2022/03/31
0
0
0
0
51.34%
4.19%
77
2022/03/30
0
0
0
0
51.34%
1.33%
22
2022/03/29
-6
0
0
-6
51.34%
0.49%
46
2022/03/28
0
0
0
0
51.35%
0.36%
10
2022/03/25
-1
0
0
-1
51.35%
0.49%
27
2022/03/24
0
0
0
0
51.35%
0.00%
16
2022/03/23
1
0
0
1
51.35%
1.49%
41
2022/03/22
-1
0
0
-1
51.35%
0.25%
10
2022/03/21
-27
0
0
-27
51.35%
0.12%
46
2022/03/18
0
0
0
0
51.41%
1.26%
15
2022/03/17
0
0
0
0
51.41%
0.00%
28
2022/03/16
1
0
0
1
51.41%
0.00%
70
2022/03/15
-2
0
0
-2
51.41%
2.09%
85
2022/03/14
0
0
0
0
51.41%
0.74%
94
2022/03/11
0
0
0
0
51.41%
3.01%
104
2022/03/10
0
0
0
0
51.41%
1.96%
33
2022/03/09
0
0
0
0
51.41%
1.45%
24
2022/03/08
0
0
0
0
51.41%
1.55%
14
2022/03/07
-2
0
0
-2
51.41%
3.56%
37
2022/03/04
0
0
0
0
51.41%
0.35%
10
2022/03/03
0
0
0
0
51.41%
1.17%
31
2022/03/02
-2
0
0
-2
51.41%
1.27%
74
2022/03/01
1
0
0
1
51.42%
1.05%
22
2022/02/25
0
0
0
0
51.42%
0.58%
78
2022/02/24
0
0
0
0
51.42%
5.67%
44
2022/02/23
-1
0
0
-1
51.42%
3.50%
97
2022/02/22
0
0
0
0
51.42%
1.34%
19
2022/02/21
0
0
0
0
51.42%
0.90%
30
2022/02/18
0
0
0
0
51.42%
1.66%
18
2022/02/17
4
0
0
4
51.42%
1.80%
28
2022/02/16
0
0
0
0
51.41%
0.11%
47
2022/02/15
0
0
0
0
51.41%
0.11%
28
2022/02/14
0
0
0
0
51.41%
0.34%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
15.45
0.000.00%
816
台端
3432.TW
23.70
1.054.64%
3,083
燿華
2367.TW
19.90
0.854.46%
43,529

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
25.70
1.004.05%
2,036
正基
6546.TWO
131.00
5.003.97%
3,426
東典光電
6588.TWO
43.90
1.102.57%
130
璟德
3152.TWO
172.50
4.002.37%
50
智捷
8176.TWO
10.50
0.201.94%
214

相關概念股

大數據2.0
0.92%
20.72%
雲伺服器
0.83%
8.69%
雲端產業
0.39%
8.53%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。