安瑞-KY

3664

櫃通訊網路

---

盤前 | -

-成交量

-本益比 (同業平均)

連3漲→跌 (2.15%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
11
-11
連5賣 (-86)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
0
11
-11
連5賣 (-86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-11
0
0
-11
42.61%
2.15%
93
2023/11/30
-9
0
0
-9
42.63%
0.59%
65
2023/11/29
-57
0
0
-57
42.64%
0.40%
91
2023/11/28
-2
0
0
-2
42.74%
3.69%
39
2023/11/27
-7
0
0
-7
42.75%
2.01%
57
2023/11/24
2
0
0
2
42.76%
0.99%
42
2023/11/23
-1
0
0
-1
42.75%
0.20%
74
2023/11/22
1
0
0
1
42.76%
0.00%
53
2023/11/21
19
0
0
19
42.75%
0.80%
52
2023/11/20
10
0
0
10
42.72%
1.38%
33
2023/11/17
4
0
0
4
42.70%
1.81%
75
2023/11/16
2
0
0
2
42.70%
1.39%
156
2023/11/15
0
0
0
0
42.69%
0.20%
31
2023/11/14
-7
0
0
-7
42.69%
2.70%
122
2023/11/13
-2
0
0
-2
42.71%
5.99%
295
2023/11/10
2
0
0
2
42.71%
0.90%
30
2023/11/09
0
0
0
0
42.71%
0.36%
58
2023/11/08
2
0
0
2
42.71%
0.36%
32
2023/11/07
1
0
0
1
42.70%
0.00%
41
2023/11/06
1
0
0
1
42.70%
0.54%
24
2023/11/03
-5
0
0
-5
42.70%
3.71%
74
2023/11/02
-1
0
0
-1
42.71%
0.19%
20
2023/11/01
1
0
0
1
42.71%
1.50%
29
2023/10/31
-4
0
0
-4
42.71%
0.75%
60
2023/10/30
1
0
0
1
42.71%
0.37%
17
2023/10/27
1
0
0
1
42.71%
0.38%
27
2023/10/26
3
0
0
3
42.71%
1.48%
29
2023/10/25
1
0
0
1
42.71%
0.93%
28
2023/10/24
2
0
0
2
42.70%
0.19%
31
2023/10/23
7
0
0
7
42.70%
2.38%
137
2023/10/20
-1
0
0
-1
42.69%
1.62%
17
2023/10/19
-1
0
0
-1
42.69%
2.58%
3
2023/10/18
1
0
0
1
42.69%
3.21%
82
2023/10/17
6
0
0
6
42.69%
1.82%
61
2023/10/16
-4
0
0
-4
42.68%
2.48%
84
2023/10/13
1
0
0
1
42.69%
3.92%
216
2023/10/12
0
0
0
0
42.69%
0.17%
137
2023/10/11
-5
0
0
-5
42.69%
2.82%
177
2023/10/06
-4
0
0
-4
42.69%
1.31%
480
2023/10/05
-9
0
0
-9
42.70%
9.89%
667
2023/10/04
-5
0
0
-5
42.72%
5.30%
89
2023/10/03
-5
0
0
-5
42.73%
0.75%
48
2023/10/02
7
0
0
7
42.73%
1.53%
82
2023/09/28
1
0
0
1
42.72%
0.58%
11
2023/09/27
0
0
0
0
42.72%
0.58%
24
2023/09/26
-5
0
0
-5
42.72%
1.52%
51
2023/09/25
1
0
0
1
42.73%
2.73%
44
2023/09/22
8
0
0
8
42.73%
1.99%
48
2023/09/21
-4
0
0
-4
42.71%
2.52%
58
2023/09/20
-5
0
0
-5
42.72%
1.34%
83
2023/09/19
-3
0
0
-3
42.73%
0.19%
89
2023/09/18
1
0
0
1
42.73%
2.61%
97
2023/09/15
-2
0
0
-2
42.73%
0.19%
58
2023/09/14
-2
0
0
-2
42.74%
2.00%
77
2023/09/13
1
0
0
1
42.74%
3.20%
70
2023/09/12
-12
0
0
-12
42.74%
2.74%
96
2023/09/11
-32
0
0
-32
42.76%
2.15%
105
2023/09/08
-4
0
0
-4
42.81%
0.18%
60
2023/09/07
16
0
0
16
42.82%
0.00%
84
2023/09/06
-8
0
0
-8
42.79%
0.00%
79
2023/09/05
-3
0
0
-3
42.81%
0.00%
177
2023/09/04
14
0
0
14
42.81%
4.09%
180
2023/09/01
13
0
0
13
42.79%
1.28%
204
2023/08/31
5
0
0
5
42.76%
0.93%
86
2023/08/30
17
0
0
17
42.76%
1.12%
71
2023/08/29
-7
0
0
-7
42.73%
0.74%
56
2023/08/28
-20
0
0
-20
42.74%
1.65%
71
2023/08/25
-4
0
0
-4
42.77%
1.11%
82
2023/08/24
3
0
0
3
42.78%
0.19%
155
2023/08/23
-24
0
0
-24
42.77%
3.45%
286
2023/08/22
-11
0
0
-11
42.82%
0.00%
99
2023/08/21
7
0
0
7
42.83%
0.19%
94
2023/08/18
-59
0
0
-59
42.82%
5.77%
279
2023/08/17
-155
0
0
-155
42.92%
0.36%
609
2023/08/16
-27
0
0
-27
43.19%
9.94%
352
2023/08/15
27
0
0
27
43.23%
9.83%
123
2023/08/14
50
0
0
50
43.19%
2.76%
205
2023/08/11
65
0
0
65
43.10%
3.48%
235
2023/08/10
44
0
0
44
42.99%
0.83%
204
2023/08/09
113
0
0
113
42.92%
9.36%
468
2023/08/08
-10
0
0
-10
42.72%
2.38%
128
2023/08/07
30
0
0
30
42.74%
0.91%
159
2023/08/04
4
0
0
4
42.69%
1.25%
312
2023/08/02
17
0
0
17
42.68%
8.36%
669
2023/08/01
-7
0
0
-7
42.65%
0.33%
127
2023/07/31
3
0
0
3
42.67%
1.16%
179
2023/07/28
-14
0
0
-14
42.66%
0.33%
130
2023/07/27
-10
0
0
-10
42.68%
1.46%
122
2023/07/26
-8
0
0
-8
42.70%
0.00%
143
2023/07/25
14
0
0
14
42.71%
1.32%
149
2023/07/24
-8
0
0
-8
42.69%
2.56%
186
2023/07/21
-18
0
0
-18
42.70%
0.79%
146
2023/07/20
13
0
0
13
42.73%
1.62%
169
2023/07/19
-28
0
0
-28
42.71%
2.06%
338
2023/07/18
35
0
0
35
42.76%
7.47%
652
2023/07/17
-3
0
0
-3
42.70%
2.15%
319
2023/07/14
7
0
0
7
42.70%
1.01%
351
2023/07/13
0
0
0
0
42.69%
0.86%
248
2023/07/12
0
0
0
0
42.69%
0.71%
173
2023/07/11
0
0
0
0
42.69%
2.90%
179
2023/07/10
0
0
0
0
42.69%
4.78%
649
2023/07/07
0
0
0
0
42.69%
0.00%
214
2023/07/06
-3
0
0
-3
42.69%
2.13%
230
2023/07/05
3
0
0
3
42.70%
2.03%
297
2023/07/04
2
0
0
2
42.69%
2.26%
258
2023/07/03
3
0
0
3
42.69%
1.00%
368
2023/06/30
-107
0
0
-107
42.68%
1.69%
385
2023/06/29
18
0
0
18
42.87%
1.57%
482
2023/06/28
-55
0
0
-55
42.84%
6.16%
1,141
2023/06/27
-40
0
0
-40
42.93%
1.63%
1,811
2023/06/26
87
0
0
87
43.00%
9.87%
1,352
2023/06/21
5
0
0
5
42.85%
1.33%
247
2023/06/20
-18
0
0
-18
42.84%
0.44%
658
2023/06/19
13
0
0
13
42.87%
9.93%
619
2023/06/16
1
0
0
1
42.85%
0.33%
162
2023/06/15
6
0
0
6
42.85%
1.45%
270
2023/06/14
-1
0
0
-1
42.84%
2.82%
272
2023/06/13
8
0
0
8
42.84%
1.27%
187
2023/06/12
-6
0
0
-6
42.83%
3.37%
279
2023/06/09
-20
0
0
-20
42.84%
0.93%
394
2023/06/08
10
0
0
10
42.87%
5.69%
565
2023/06/07
-18
0
0
-18
42.85%
1.86%
555
2023/06/06
-97
0
0
-97
42.88%
3.86%
1,106
2023/06/05
106
0
0
106
43.05%
9.97%
713
2023/06/02
-54
0
0
-54
42.87%
3.62%
550
2023/06/01
44
0
0
44
42.96%
2.92%
579

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
86.90
7.9010.00%
110
新復興
4909.TWO
29.70
2.7010.00%
15,586
東典光電
6588.TWO
32.20
2.909.90%
182
立端
6245.TWO
122.50
7.506.52%
6,735
智捷
8176.TWO
15.25
0.906.27%
979

相關概念股

大數據2.0
2.24%
11.60%
雲伺服器
0.79%
11.13%
雲端產業
0.41%
8.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。