世芯-KY

3661
半導體
2,690135.00(4.78%)
收盤 | 2024/07/26 14:30 更新
2,567成交量
53.45 (104.61)本益比 (同業平均)
連2漲→跌 (4.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    941
    1,621
    -681
    連4賣 (-984)
  • 投信
    50
    0
    50
    連5買 (392)
  • 自營商
    68
    100
    -32
    連2買→賣 (-32)
  • 三大法人
    1,059
    1,722
    -663
    連2買→賣 (-663)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -681
    50
    -32
    -663
    52.48%
    4.78%
    2,567
  • 2024/07/23
    -33
    228
    42
    237
    53.22%
    2.17%
    3,041
  • 2024/07/22
    -108
    101
    32
    25
    53.35%
    1.84%
    2,531
  • 2024/07/19
    -162
    2
    -24
    -184
    53.42%
    3.72%
    1,696
  • 2024/07/18
    219
    11
    -16
    215
    53.59%
    1.74%
    2,006
  • 2024/07/17
    -58
    -15
    -27
    -100
    53.41%
    1.71%
    1,557
  • 2024/07/16
    93
    -53
    9
    49
    53.63%
    0.68%
    3,409
  • 2024/07/15
    286
    76
    -7
    355
    53.55%
    2.62%
    1,921
  • 2024/07/12
    -115
    76
    10
    -29
    53.06%
    0.87%
    2,909
  • 2024/07/11
    855
    75
    -11
    919
    53.15%
    3.77%
    4,240
  • 2024/07/10
    292
    205
    49
    546
    51.95%
    3.34%
    4,562
  • 2024/07/09
    1,157
    12
    99
    1,268
    51.48%
    8.23%
    3,610
  • 2024/07/08
    -166
    -164
    -4
    -333
    50.02%
    1.39%
    2,217
  • 2024/07/05
    -800
    -145
    -13
    -958
    50.22%
    3.44%
    2,768
  • 2024/07/04
    441
    -26
    85
    500
    51.11%
    5.87%
    2,911
  • 2024/07/03
    -131
    -22
    -9
    -162
    50.47%
    0.61%
    2,149
  • 2024/07/02
    -266
    -3
    -8
    -277
    50.71%
    1.60%
    1,576
  • 2024/07/01
    -214
    -4
    13
    -205
    51.15%
    1.63%
    1,783
  • 2024/06/28
    -39
    -118
    14
    -142
    51.39%
    0.20%
    1,944
  • 2024/06/27
    -129
    -425
    -9
    -563
    51.45%
    2.97%
    4,556
  • 2024/06/26
    -258
    -256
    16
    -498
    51.58%
    1.94%
    2,920
  • 2024/06/25
    25
    -115
    -21
    -110
    51.88%
    0.96%
    2,265
  • 2024/06/24
    -321
    2
    5
    -313
    51.71%
    2.99%
    1,771
  • 2024/06/21
    -685
    -75
    26
    -734
    52.00%
    3.42%
    3,418
  • 2024/06/20
    -316
    -70
    24
    -362
    52.86%
    0.54%
    2,922
  • 2024/06/19
    150
    -8
    50
    192
    53.37%
    2.01%
    2,609
  • 2024/06/18
    -697
    -13
    12
    -698
    53.17%
    0.36%
    3,357
  • 2024/06/17
    490
    -31
    5
    464
    54.03%
    3.20%
    2,103
  • 2024/06/14
    320
    -346
    18
    -8
    53.44%
    0.37%
    2,355
  • 2024/06/13
    162
    -673
    -1
    -512
    53.00%
    2.55%
    3,878
  • 2024/06/12
    301
    -77
    -8
    217
    52.78%
    2.43%
    3,036
  • 2024/06/11
    -827
    -264
    -25
    -1,115
    52.39%
    8.39%
    3,727
  • 2024/06/07
    40
    52
    6
    99
    53.33%
    0.86%
    1,264
  • 2024/06/06
    -162
    5
    -11
    -169
    53.28%
    0.86%
    1,971
  • 2024/06/05
    147
    46
    -5
    189
    53.41%
    1.39%
    2,317
  • 2024/06/04
    229
    -43
    -17
    170
    53.27%
    0.17%
    2,634
  • 2024/06/03
    -224
    27
    8
    -189
    52.89%
    0.52%
    1,749
  • 2024/05/31
    -696
    169
    18
    -510
    53.09%
    1.54%
    4,790
  • 2024/05/30
    176
    34
    -5
    206
    53.90%
    1.22%
    1,963
  • 2024/05/29
    -227
    -3
    8
    -222
    53.68%
    1.87%
    1,896
  • 2024/05/28
    -49
    37
    10
    -1
    53.89%
    1.03%
    2,300
  • 2024/05/27
    -45
    49
    12
    16
    53.89%
    3.01%
    2,621
  • 2024/05/24
    -30
    36
    -8
    -2
    53.88%
    3.68%
    2,644
  • 2024/05/23
    32
    -4
    -13
    14
    53.89%
    1.09%
    1,621
  • 2024/05/22
    -49
    -15
    -7
    -71
    53.87%
    0.00%
    1,115
  • 2024/05/21
    -310
    -26
    5
    -330
    53.90%
    3.34%
    1,608
  • 2024/05/20
    108
    42
    -10
    139
    54.13%
    1.61%
    1,817
  • 2024/05/17
    -178
    18
    -9
    -169
    53.96%
    0.18%
    1,910
  • 2024/05/16
    -244
    9
    -15
    -250
    54.33%
    1.75%
    3,357
  • 2024/05/15
    -689
    443
    43
    -203
    54.66%
    5.35%
    5,289
  • 2024/05/14
    -2
    13
    12
    22
    55.59%
    7.54%
    2,693
  • 2024/05/13
    -274
    -43
    3
    -315
    55.61%
    1.18%
    2,381
  • 2024/05/10
    -285
    -136
    -6
    -427
    55.68%
    2.86%
    2,732
  • 2024/05/09
    448
    -125
    -94
    229
    56.08%
    5.23%
    6,367
  • 2024/05/08
    -256
    -12
    -12
    -280
    55.53%
    0.36%
    1,335
  • 2024/05/07
    -106
    -250
    -31
    -387
    55.86%
    2.65%
    3,725
  • 2024/05/06
    -1,202
    -83
    -23
    -1,308
    56.08%
    9.86%
    4,944
  • 2024/05/03
    -395
    110
    34
    -251
    57.36%
    0.16%
    2,736
  • 2024/05/02
    -442
    21
    10
    -411
    57.81%
    0.96%
    2,641
  • 2024/04/30
    -216
    -1
    2
    -215
    58.54%
    0.16%
    1,238
  • 2024/04/29
    -414
    191
    12
    -211
    58.66%
    0.48%
    4,317
  • 2024/04/26
    482
    161
    19
    662
    59.19%
    9.89%
    2,754
  • 2024/04/25
    -127
    26
    -33
    -134
    58.63%
    4.87%
    2,953
  • 2024/04/24
    -253
    36
    30
    -187
    58.79%
    4.02%
    2,712
  • 2024/04/23
    -5
    30
    22
    47
    59.16%
    3.44%
    2,110
  • 2024/04/22
    -117
    -2
    3
    -116
    59.17%
    3.32%
    3,155
  • 2024/04/19
    -360
    0
    -51
    -412
    59.34%
    5.77%
    3,974
  • 2024/04/18
    -284
    235
    36
    -13
    59.82%
    4.66%
    3,634
  • 2024/04/17
    -647
    155
    31
    -461
    60.23%
    2.47%
    2,953
  • 2024/04/16
    -829
    237
    4
    -588
    61.14%
    2.72%
    5,266
  • 2024/04/15
    379
    -51
    -6
    322
    62.17%
    5.00%
    2,829
  • 2024/04/12
    22
    -30
    -10
    -18
    61.65%
    3.81%
    4,175
  • 2024/04/11
    -96
    22
    -10
    -84
    61.64%
    0.17%
    2,528
  • 2024/04/10
    -182
    -79
    18
    -243
    61.74%
    0.00%
    2,739
  • 2024/04/09
    539
    -257
    -32
    251
    61.97%
    4.13%
    3,813
  • 2024/04/08
    -63
    -161
    -8
    -233
    61.28%
    6.94%
    2,978
  • 2024/04/03
    -32
    -7
    -3
    -42
    61.34%
    0.44%
    1,072
  • 2024/04/02
    -177
    -49
    8
    -218
    61.38%
    0.58%
    2,316
  • 2024/04/01
    -399
    86
    37
    -276
    61.61%
    2.40%
    1,745
  • 2024/03/29
    -207
    121
    19
    -67
    62.14%
    5.53%
    2,836
  • 2024/03/28
    224
    -196
    5
    33
    62.53%
    0.48%
    2,162
  • 2024/03/27
    1,075
    -304
    -56
    715
    62.27%
    5.69%
    3,753
  • 2024/03/26
    -122
    -102
    -7
    -231
    60.90%
    3.47%
    2,069
  • 2024/03/25
    -92
    -38
    -9
    -140
    61.05%
    0.29%
    2,286
  • 2024/03/22
    177
    -154
    6
    30
    61.17%
    1.62%
    2,632
  • 2024/03/21
    177
    -229
    1
    -50
    60.99%
    0.59%
    3,348
  • 2024/03/20
    10
    45
    39
    95
    60.93%
    2.12%
    4,261
  • 2024/03/19
    329
    -439
    -12
    -122
    60.95%
    9.82%
    4,659
  • 2024/03/18
    -11
    -20
    -7
    -39
    60.60%
    1.66%
    1,194
  • 2024/03/15
    -713
    627
    -33
    -120
    60.82%
    3.87%
    4,448
  • 2024/03/14
    124
    -18
    17
    123
    62.06%
    9.97%
    3,746
  • 2024/03/13
    184
    -224
    -15
    -55
    61.85%
    4.88%
    3,078
  • 2024/03/12
    -403
    -152
    25
    -530
    61.69%
    4.40%
    3,364
  • 2024/03/11
    -145
    -123
    -30
    -298
    62.22%
    1.96%
    2,107
  • 2024/03/08
    1
    -194
    -17
    -209
    62.42%
    2.17%
    2,218
  • 2024/03/07
    -281
    -375
    -42
    -699
    62.41%
    4.28%
    2,113
  • 2024/03/06
    -142
    -167
    -12
    -322
    62.68%
    2.74%
    1,558
  • 2024/03/05
    -38
    -81
    -13
    -132
    62.87%
    0.00%
    1,117
  • 2024/03/04
    -31
    -213
    26
    -217
    62.87%
    3.23%
    2,436
  • 2024/03/01
    243
    27
    9
    280
    62.68%
    4.83%
    1,770
  • 2024/02/29
    283
    34
    15
    333
    62.39%
    4.55%
    2,367
  • 2024/02/27
    -108
    -55
    -13
    -176
    62.00%
    0.38%
    1,670
  • 2024/02/26
    91
    -35
    -8
    48
    62.12%
    1.92%
    1,318
  • 2024/02/23
    -58
    -2
    3
    -57
    62.00%
    2.86%
    2,028
  • 2024/02/22
    356
    5
    -8
    353
    62.03%
    0.63%
    2,053
  • 2024/02/21
    -236
    -14
    -22
    -272
    61.61%
    3.86%
    1,969
  • 2024/02/20
    -10
    -35
    -2
    -46
    61.96%
    1.72%
    1,066
  • 2024/02/19
    -257
    -60
    -9
    -326
    62.06%
    2.51%
    1,322
  • 2024/02/16
    -355
    -10
    -24
    -389
    62.40%
    5.53%
    1,754
  • 2024/02/15
    161
    1
    20
    181
    62.85%
    7.92%
    1,866
  • 2024/02/05
    347
    -46
    0
    301
    62.59%
    3.01%
    1,512
  • 2024/02/02
    52
    -125
    15
    -58
    62.25%
    0.63%
    1,321
  • 2024/02/01
    243
    8
    0
    251
    62.58%
    1.54%
    1,564
  • 2024/01/31
    318
    -17
    -11
    289
    62.80%
    1.69%
    1,343
  • 2024/01/30
    161
    -1
    5
    165
    62.94%
    0.92%
    1,694
  • 2024/01/29
    -581
    -40
    12
    -608
    62.74%
    2.44%
    1,540
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    1,335.00
    95.006.64%
    1,976
  • 信驊
    5274.TWO
    3,965.00
    165.004.00%
    610
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 緯穎
    6669.TW
    1,975.00
    195.008.99%
    3,936
  • 力旺
    3529.TWO
    2,290.00
    170.006.91%
    602
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。