世芯-KY

3661

半導體

99030(2.94%)

收盤 | 2021/12/01 14:30 更新

2,048成交量

52.28 (31.22)本益比 (同業平均)

連2漲→跌 (2.94%)

連漲連跌

法人買賣變化

資料時間：2021/11/30

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,428
1,026
402
賣→買 (402)
投信
170
950
-780
連12賣 (-1,979)
自營商
23
37
-15
連2買→賣 (-15)
三大法人
1,621
2,013
-393
連2賣 (-554)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/30
402
-780
-15
-393
65.98%
0.99%
3,519
2021/11/29
-177
-10
27
-161
65.46%
7.33%
3,208
2021/11/26
653
-198
33
488
65.78%
4.56%
5,928
2021/11/25
-41
-78
-15
-134
64.86%
9.95%
343
2021/11/24
300
-290
-2
8
64.33%
1.79%
1,587
2021/11/23
229
-76
4
157
63.89%
2.62%
1,738
2021/11/22
283
-411
7
-121
63.57%
1.29%
1,374
2021/11/19
-29
-38
-5
-72
63.16%
1.28%
1,212
2021/11/18
-95
-12
4
-102
63.21%
1.26%
1,224
2021/11/17
4
-30
-3
-29
63.33%
2.46%
1,578
2021/11/16
-170
-44
-13
-228
63.32%
1.21%
1,554
2021/11/15
-290
-12
-9
-311
63.55%
2.37%
1,420
2021/11/12
-11
38
3
30
63.92%
3.69%
2,329
2021/11/11
90
-25
10
75
63.95%
0.00%
1,342
2021/11/10
282
76
2
360
63.84%
2.52%
1,646
2021/11/09
67
-53
4
18
63.44%
0.83%
1,755
2021/11/08
-125
-15
-19
-159
63.34%
2.83%
1,334
2021/11/05
422
-43
10
390
63.52%
6.47%
2,122
2021/11/04
-312
-91
2
-402
63.00%
3.73%
2,006
2021/11/03
143
-64
-5
74
63.46%
2.99%
2,474
2021/11/02
466
-153
-1
312
63.27%
3.54%
3,564
2021/11/01
663
-61
-5
597
62.61%
9.71%
2,252
2021/10/29
478
-62
-4
412
61.61%
4.15%
1,754
2021/10/28
-465
-32
-46
-543
60.87%
5.81%
2,228
2021/10/27
415
-43
24
397
61.53%
6.49%
2,815
2021/10/26
334
2
-12
324
61.02%
0.82%
2,537
2021/10/25
-601
-3
15
-589
60.54%
1.81%
3,314
2021/10/22
-24
28
15
19
61.49%
1.32%
3,660
2021/10/21
260
859
24
1,144
61.53%
7.43%
7,327
2021/10/20
-264
-39
-5
-308
61.13%
0.54%
2,538
2021/10/19
-607
390
-4
-222
61.45%
1.29%
4,697
2021/10/18
625
43
23
691
62.39%
4.95%
3,942
2021/10/15
53
50
6
109
61.54%
0.22%
5,054
2021/10/14
185
70
3
258
61.36%
0.23%
5,971
2021/10/13
193
-16
-8
169
61.09%
0.00%
3,899
2021/10/12
-570
-2
-7
-580
60.81%
5.33%
3,103
2021/10/08
-98
8
-11
-101
61.63%
0.97%
5,345
2021/10/07
214
16
10
239
61.77%
5.93%
6,780
2021/10/06
124
80
5
208
61.51%
1.15%
8,313
2021/10/05
411
98
20
529
61.29%
8.24%
6,889
2021/10/04
-287
-52
-39
-378
60.95%
10.00%
4,771
2021/10/01
-256
-51
-29
-337
61.30%
4.09%
4,622
2021/09/30
392
366
24
782
61.68%
9.95%
4,657
2021/09/29
59
-2
-49
8
61.11%
6.12%
2,799
2021/09/28
43
0
-25
18
60.92%
0.33%
2,256
2021/09/27
122
4
2
128
60.83%
0.78%
2,308
2021/09/24
-178
-17
-31
-226
60.63%
0.33%
2,580
2021/09/23
-65
-66
-23
-154
60.95%
4.78%
4,461
2021/09/22
364
0
-4
360
61.01%
1.18%
2,962
2021/09/17
43
14
19
77
60.46%
0.83%
2,417
2021/09/16
71
50
-10
111
60.40%
1.57%
3,857
2021/09/15
396
-8
14
402
60.31%
3.38%
2,356
2021/09/14
-89
1
-3
-91
59.71%
0.25%
2,696
2021/09/13
-429
137
32
-260
59.84%
2.08%
5,130
2021/09/10
605
149
-29
725
60.37%
9.93%
5,188
2021/09/09
-496
-1
-41
-537
59.63%
3.75%
3,136
2021/09/08
401
234
-33
602
60.33%
2.23%
4,369
2021/09/07
26
361
4
391
59.74%
1.60%
4,956
2021/09/06
505
-10
27
521
59.66%
4.44%
3,227
2021/09/03
-30
-2
-7
-39
58.94%
1.37%
3,228
2021/09/02
148
-36
-43
69
59.00%
0.95%
5,179
2021/09/01
467
25
67
559
58.75%
5.44%
4,891
2021/08/31
715
119
100
935
58.12%
3.86%
4,376
2021/08/30
-183
-1
26
-157
57.10%
1.05%
2,238
2021/08/27
289
0
15
304
57.32%
2.15%
1,982
2021/08/26
-538
-103
-53
-695
56.82%
5.37%
3,435
2021/08/25
803
-33
44
813
57.59%
5.35%
4,146
2021/08/24
-173
621
22
470
56.63%
1.55%
5,377
2021/08/23
765
270
16
1,051
56.90%
9.90%
4,204
2021/08/20
258
5
15
279
55.94%
5.97%
2,237
2021/08/19
212
179
-24
367
55.70%
3.99%
2,605
2021/08/18
-137
-208
19
-327
55.44%
0.52%
4,438
2021/08/17
-137
346
-4
205
55.64%
0.70%
2,239
2021/08/16
-502
244
-10
-268
55.78%
4.21%
2,838
2021/08/13
-439
503
-2
62
56.50%
1.33%
2,703
2021/08/12
117
436
4
557
57.08%
4.70%
2,440
2021/08/11
111
119
-1
229
56.91%
0.17%
3,427
2021/08/10
-20
26
-1
5
56.83%
0.17%
1,343
2021/08/09
-131
253
-3
119
56.83%
0.70%
2,052
2021/08/06
88
-22
-14
52
57.01%
6.09%
3,628
2021/08/05
-221
-1
-4
-226
56.88%
1.94%
1,578
2021/08/04
78
-81
-2
-5
57.18%
0.32%
1,137
2021/08/03
-26
-75
-7
-108
57.05%
0.32%
1,319
2021/08/02
-8
-55
-3
-65
57.08%
2.05%
2,053
2021/07/30
-286
-5
-28
-319
57.10%
4.81%
2,387
2021/07/29
43
-65
4
-19
57.49%
3.10%
2,118
2021/07/28
-106
212
-9
97
57.40%
5.15%
3,983
2021/07/27
80
-103
13
-10
57.64%
0.44%
2,946
2021/07/26
183
5
-14
174
57.47%
0.89%
1,691
2021/07/23
-789
80
-15
-725
57.18%
3.01%
2,501
2021/07/22
-48
314
4
270
58.30%
3.87%
4,556
2021/07/21
277
268
7
552
58.34%
3.86%
4,424
2021/07/20
-63
0
-48
-111
57.94%
4.29%
2,020
2021/07/19
-375
287
32
-56
58.07%
1.74%
2,820
2021/07/16
-603
505
1
-97
58.82%
0.00%
4,821
2021/07/15
489
834
16
1,339
59.66%
9.90%
7,070
2021/07/14
407
0
2
410
58.97%
0.81%
2,573
2021/07/13
-714
-51
-9
-775
58.58%
3.57%
3,024
2021/07/12
665
-4
9
670
59.59%
2.22%
3,421
2021/07/09
136
26
-3
159
58.58%
0.32%
1,617
2021/07/08
517
0
2
519
58.48%
3.27%
1,772
2021/07/07
17
-142
-9
-134
57.73%
2.70%
2,004
2021/07/06
-155
-152
-8
-315
57.81%
2.02%
1,821
2021/07/05
274
-5
5
273
58.02%
2.07%
2,848
2021/07/02
376
0
1
377
57.62%
2.61%
2,448
2021/07/01
387
-172
1
216
57.07%
0.33%
3,245
2021/06/30
-183
0
-5
-188
56.48%
0.97%
1,706
2021/06/29
562
-126
-32
404
56.77%
0.96%
2,898
2021/06/28
154
-153
-23
-21
55.95%
2.50%
3,484
2021/06/25
-187
36
-7
-158
55.71%
0.16%
3,888
2021/06/24
32
0
-2
30
56.03%
0.47%
5,437
2021/06/23
240
30
69
340
55.98%
8.36%
8,155
2021/06/22
799
34
-8
824
55.62%
0.86%
3,799
2021/06/21
-354
95
3
-256
54.46%
1.19%
6,203
2021/06/18
1,294
103
13
1,410
55.08%
4.63%
7,892
2021/06/17
153
13
4
170
52.96%
2.18%
3,801
2021/06/16
-968
370
11
-587
52.93%
4.84%
6,750
2021/06/15
338
-1
47
384
54.16%
9.89%
6,410
2021/06/11
-457
-170
-11
-638
53.68%
2.23%
3,609
2021/06/10
50
0
0
50
54.37%
2.28%
3,384
2021/06/09
-1,299
0
-73
-1,372
54.32%
7.07%
6,012
2021/06/08
-75
0
-4
-79
56.13%
0.35%
1,395
2021/06/07
-66
149
0
83
56.12%
0.87%
3,902
2021/06/04
32
86
-5
114
56.19%
1.06%
3,329
2021/06/03
-454
251
19
-184
56.26%
1.61%
6,185
2021/06/02
-332
0
-28
-360
56.85%
2.11%
5,647
2021/06/01
-828
381
24
-423
57.42%
2.23%
12,141
2021/05/31
-40
43
-59
-56
58.60%
10.00%
6,235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力旺
3529.TWO
2,080.00
70.003.26%
1,149
祥碩
5269.TW
2,000.00
55.002.83%
787
緯穎
6669.TW
1,020.00
30.002.86%
582
矽力-KY
6415.TW
4,655.00
35.000.75%
277
威鋒電子
6756.TW
545.00
9.001.62%
2,291

半導體產業漲跌排行

迅杰
6243.TW
64.60
5.809.86%
10,822
偉詮電
2436.TW
100.50
7.708.30%
48,160
台勝科
3532.TW
264.00
14.005.60%
11,242
聯發科
2454.TW
1,065.00
55.005.45%
6,340
晶心科
6533.TW
582.00
29.005.24%
2,892

相關概念股

AI人工智慧
0.63%
5.00%
比特幣挖礦
0.57%
13.51%
矽智財(IP)
0.54%
2.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。