世芯-KY

3661
2,860175.00(5.77%)
收盤 | 2024/04/19 14:30 更新
3,974成交量
63.92 (69.96)本益比 (同業平均)
連3漲→跌 (5.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,125
    1,485
    -360
    連4賣 (-2,120)
  • 投信
    34
    34
    0
    連3買→平 (0)
  • 自營商
    72
    123
    -51
    連3買→賣 (-51)
  • 三大法人
    1,231
    1,642
    -412
    連4賣 (-1,474)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -360
    0
    -51
    -412
    59.34%
    5.77%
    3,974
  • 2024/04/18
    -284
    235
    36
    -13
    59.82%
    4.66%
    3,634
  • 2024/04/17
    -647
    155
    31
    -461
    60.23%
    2.47%
    2,953
  • 2024/04/16
    -829
    237
    4
    -588
    61.14%
    2.72%
    5,266
  • 2024/04/15
    379
    -51
    -6
    322
    62.17%
    5.00%
    2,829
  • 2024/04/12
    22
    -30
    -10
    -18
    61.65%
    3.81%
    4,175
  • 2024/04/11
    -96
    22
    -10
    -84
    61.64%
    0.17%
    2,528
  • 2024/04/10
    -182
    -79
    18
    -243
    61.74%
    0.00%
    2,739
  • 2024/04/09
    539
    -257
    -32
    251
    61.97%
    4.13%
    3,813
  • 2024/04/08
    -63
    -161
    -8
    -233
    61.28%
    6.94%
    2,978
  • 2024/04/03
    -32
    -7
    -3
    -42
    61.34%
    0.44%
    1,072
  • 2024/04/02
    -177
    -49
    8
    -218
    61.38%
    0.58%
    2,316
  • 2024/04/01
    -399
    86
    37
    -276
    61.61%
    2.40%
    1,745
  • 2024/03/29
    -207
    121
    19
    -67
    62.14%
    5.53%
    2,836
  • 2024/03/28
    224
    -196
    5
    33
    62.53%
    0.48%
    2,162
  • 2024/03/27
    1,075
    -304
    -56
    715
    62.27%
    5.69%
    3,753
  • 2024/03/26
    -122
    -102
    -7
    -231
    60.90%
    3.47%
    2,069
  • 2024/03/25
    -92
    -38
    -9
    -140
    61.05%
    0.29%
    2,286
  • 2024/03/22
    177
    -154
    6
    30
    61.17%
    1.62%
    2,632
  • 2024/03/21
    177
    -229
    1
    -50
    60.99%
    0.59%
    3,348
  • 2024/03/20
    10
    45
    39
    95
    60.93%
    2.12%
    4,261
  • 2024/03/19
    329
    -439
    -12
    -122
    60.95%
    9.82%
    4,659
  • 2024/03/18
    -11
    -20
    -7
    -39
    60.60%
    1.66%
    1,194
  • 2024/03/15
    -713
    627
    -33
    -120
    60.82%
    3.87%
    4,448
  • 2024/03/14
    124
    -18
    17
    123
    62.06%
    9.97%
    3,746
  • 2024/03/13
    184
    -224
    -15
    -55
    61.85%
    4.88%
    3,078
  • 2024/03/12
    -403
    -152
    25
    -530
    61.69%
    4.40%
    3,364
  • 2024/03/11
    -145
    -123
    -30
    -298
    62.22%
    1.96%
    2,107
  • 2024/03/08
    1
    -194
    -17
    -209
    62.42%
    2.17%
    2,218
  • 2024/03/07
    -281
    -375
    -42
    -699
    62.41%
    4.28%
    2,113
  • 2024/03/06
    -142
    -167
    -12
    -322
    62.68%
    2.74%
    1,558
  • 2024/03/05
    -38
    -81
    -13
    -132
    62.87%
    0.00%
    1,117
  • 2024/03/04
    -31
    -213
    26
    -217
    62.87%
    3.23%
    2,436
  • 2024/03/01
    243
    27
    9
    280
    62.68%
    4.83%
    1,770
  • 2024/02/29
    283
    34
    15
    333
    62.39%
    4.55%
    2,367
  • 2024/02/27
    -108
    -55
    -13
    -176
    62.00%
    0.38%
    1,670
  • 2024/02/26
    91
    -35
    -8
    48
    62.12%
    1.92%
    1,318
  • 2024/02/23
    -58
    -2
    3
    -57
    62.00%
    2.86%
    2,028
  • 2024/02/22
    356
    5
    -8
    353
    62.03%
    0.63%
    2,053
  • 2024/02/21
    -236
    -14
    -22
    -272
    61.61%
    3.86%
    1,969
  • 2024/02/20
    -10
    -35
    -2
    -46
    61.96%
    1.72%
    1,066
  • 2024/02/19
    -257
    -60
    -9
    -326
    62.06%
    2.51%
    1,322
  • 2024/02/16
    -355
    -10
    -24
    -389
    62.40%
    5.53%
    1,754
  • 2024/02/15
    161
    1
    20
    181
    62.85%
    7.92%
    1,866
  • 2024/02/05
    347
    -46
    0
    301
    62.59%
    3.01%
    1,512
  • 2024/02/02
    52
    -125
    15
    -58
    62.25%
    0.63%
    1,321
  • 2024/02/01
    243
    8
    0
    251
    62.58%
    1.54%
    1,564
  • 2024/01/31
    318
    -17
    -11
    289
    62.80%
    1.69%
    1,343
  • 2024/01/30
    161
    -1
    5
    165
    62.94%
    0.92%
    1,694
  • 2024/01/29
    -581
    -40
    12
    -608
    62.74%
    2.44%
    1,540
  • 2024/01/26
    681
    88
    8
    777
    63.46%
    4.70%
    2,214
  • 2024/01/25
    76
    -2
    3
    77
    57.84%
    1.09%
    1,025
  • 2024/01/24
    -173
    -64
    4
    -233
    57.72%
    1.87%
    1,134
  • 2024/01/23
    -53
    -24
    -12
    -89
    61.25%
    1.70%
    1,175
  • 2024/01/22
    283
    -2
    -2
    279
    61.36%
    2.14%
    1,892
  • 2024/01/19
    174
    -33
    7
    148
    60.85%
    1.22%
    2,638
  • 2024/01/18
    -106
    14
    9
    -83
    60.74%
    3.51%
    2,032
  • 2024/01/17
    -662
    40
    -74
    -696
    61.15%
    2.86%
    2,531
  • 2024/01/16
    -205
    -19
    3
    -220
    61.60%
    0.81%
    1,518
  • 2024/01/15
    -89
    -27
    -1
    -117
    61.85%
    0.94%
    1,681
  • 2024/01/12
    -222
    -95
    6
    -310
    62.06%
    2.48%
    1,685
  • 2024/01/11
    369
    -3
    -5
    360
    62.22%
    4.93%
    2,801
  • 2024/01/10
    204
    -49
    1
    156
    61.63%
    1.67%
    1,685
  • 2024/01/09
    496
    40
    19
    555
    61.46%
    3.91%
    2,268
  • 2024/01/08
    421
    -1
    12
    432
    60.79%
    1.92%
    1,746
  • 2024/01/05
    -69
    -68
    0
    -137
    60.08%
    0.74%
    1,783
  • 2024/01/04
    -244
    -16
    -122
    -382
    60.19%
    2.32%
    1,772
  • 2024/01/03
    -341
    -3
    -138
    -482
    60.49%
    0.00%
    2,308
  • 2024/01/02
    480
    130
    18
    628
    60.88%
    5.19%
    3,205
  • 2023/12/29
    -136
    -17
    -30
    -183
    60.20%
    0.46%
    1,752
  • 2023/12/28
    -72
    -24
    -10
    -106
    60.12%
    1.36%
    1,606
  • 2023/12/27
    -637
    -39
    -16
    -692
    60.23%
    3.36%
    2,224
  • 2023/12/26
    14
    -31
    11
    -6
    61.23%
    1.33%
    1,101
  • 2023/12/25
    -53
    0
    1
    -51
    61.25%
    0.15%
    706
  • 2023/12/22
    -100
    -15
    6
    -109
    61.36%
    0.90%
    1,359
  • 2023/12/21
    -123
    -42
    14
    -151
    61.50%
    0.74%
    1,183
  • 2023/12/20
    -173
    -55
    17
    -211
    61.67%
    1.66%
    1,423
  • 2023/12/19
    -164
    -79
    -6
    -249
    61.92%
    1.49%
    1,571
  • 2023/12/18
    -284
    -99
    -12
    -395
    62.15%
    2.33%
    1,466
  • 2023/12/15
    -78
    -182
    46
    -214
    62.55%
    1.57%
    2,086
  • 2023/12/14
    -664
    -187
    129
    -722
    62.81%
    4.25%
    2,645
  • 2023/12/13
    212
    -50
    4
    166
    63.58%
    3.69%
    1,860
  • 2023/12/12
    12
    -53
    61
    21
    63.42%
    0.28%
    1,589
  • 2023/12/11
    126
    46
    -1
    171
    63.49%
    5.25%
    2,719
  • 2023/12/08
    -187
    -30
    -3
    -219
    63.32%
    1.04%
    2,491
  • 2023/12/07
    249
    15
    -11
    254
    63.43%
    2.43%
    2,361
  • 2023/12/06
    157
    13
    -2
    168
    63.34%
    1.54%
    2,943
  • 2023/12/05
    293
    53
    7
    353
    63.15%
    4.18%
    2,872
  • 2023/12/04
    -183
    -1
    2
    -182
    62.89%
    0.97%
    1,596
  • 2023/12/01
    -157
    -34
    6
    -185
    63.25%
    0.96%
    2,077
  • 2023/11/30
    838
    -2
    -259
    577
    63.41%
    1.97%
    8,918
  • 2023/11/29
    -487
    -3
    -20
    -510
    62.25%
    2.56%
    2,088
  • 2023/11/28
    138
    -25
    -70
    43
    62.89%
    6.10%
    2,982
  • 2023/11/27
    246
    -93
    -14
    139
    62.72%
    3.28%
    2,088
  • 2023/11/24
    -291
    -1
    5
    -287
    62.45%
    2.40%
    1,721
  • 2023/11/23
    -18
    -50
    -2
    -70
    62.81%
    1.42%
    2,172
  • 2023/11/22
    2
    -10
    2
    -6
    62.83%
    1.12%
    1,662
  • 2023/11/21
    -255
    4
    3
    -248
    62.83%
    1.57%
    1,778
  • 2023/11/20
    -44
    -12
    1
    -55
    63.16%
    1.39%
    1,069
  • 2023/11/17
    223
    -34
    10
    199
    63.18%
    4.53%
    1,696
  • 2023/11/16
    -130
    -113
    -6
    -249
    62.86%
    0.48%
    1,571
  • 2023/11/15
    -602
    -146
    4
    -745
    63.00%
    5.48%
    3,361
  • 2023/11/14
    -175
    -36
    2
    -209
    63.71%
    1.55%
    2,099
  • 2023/11/13
    105
    -45
    10
    70
    63.97%
    1.09%
    2,264
  • 2023/11/10
    -356
    -108
    43
    -421
    63.80%
    1.23%
    3,277
  • 2023/11/09
    336
    -30
    56
    362
    64.27%
    6.40%
    3,222
  • 2023/11/08
    82
    41
    97
    220
    63.74%
    1.50%
    2,171
  • 2023/11/07
    62
    -7
    115
    170
    63.51%
    1.52%
    2,014
  • 2023/11/06
    316
    -19
    22
    319
    63.43%
    3.50%
    2,364
  • 2023/11/03
    254
    -51
    2
    205
    62.96%
    1.24%
    4,077
  • 2023/11/02
    612
    166
    36
    813
    61.66%
    5.22%
    3,538
  • 2023/11/01
    -167
    -55
    17
    -205
    60.81%
    2.10%
    2,090
  • 2023/10/31
    -357
    -37
    -13
    -407
    61.11%
    4.72%
    2,986
  • 2023/10/30
    418
    241
    -7
    652
    61.60%
    5.56%
    3,072
  • 2023/10/27
    201
    42
    15
    258
    61.03%
    5.88%
    2,741
  • 2023/10/26
    -214
    9
    -25
    -230
    60.67%
    5.92%
    1,741
  • 2023/10/25
    -316
    61
    -1
    -255
    60.90%
    1.95%
    2,778
  • 2023/10/24
    -55
    24
    2
    -28
    61.23%
    2.80%
    1,943
  • 2023/10/23
    -107
    -37
    3
    -141
    61.19%
    2.91%
    1,542
  • 2023/10/20
    -98
    12
    10
    -75
    61.48%
    0.96%
    2,063
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力旺
    3529.TWO
    2,190.00
    240.009.88%
    1,109
  • M31
    6643.TWO
    1,215.00
    80.006.18%
    1,672
  • 創意
    3443.TW
    1,155.00
    60.004.94%
    3,238
  • 信驊
    5274.TWO
    3,000.00
    220.006.83%
    480
  • 智原
    3035.TW
    306.00
    16.004.97%
    10,621
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。