世芯-KY

3661

半導體

2,500140(5.93%)

收盤 | 2023/09/22 14:30 更新

2,936成交量

79.67 (126.42)本益比 (同業平均)

連5跌→漲 (5.93%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
977
899
79
連3賣→買 (79)
投信
10
25
-15
連3賣 (-100)
自營商
41
18
24
連2賣→買 (24)
三大法人
1,029
942
88
連3賣→買 (88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
79
-15
24
88
61.81%
5.93%
2,936
2023/09/21
-10
-44
-32
-86
61.71%
3.67%
2,294
2023/09/20
-115
-41
-13
-169
61.70%
5.95%
2,095
2023/09/19
-223
9
0
-215
61.78%
0.38%
1,742
2023/09/18
68
-22
6
52
62.07%
1.13%
1,097
2023/09/15
-139
17
1
-120
61.94%
0.38%
2,254
2023/09/14
45
-67
-2
-23
62.07%
1.34%
1,851
2023/09/13
19
145
16
181
61.89%
3.56%
3,775
2023/09/12
158
117
-5
270
61.67%
5.42%
1,848
2023/09/11
-17
44
-4
24
61.41%
0.41%
1,479
2023/09/08
-16
20
-16
-12
61.29%
1.63%
621
2023/09/07
-162
23
-17
-156
61.39%
1.41%
849
2023/09/06
125
6
24
155
61.61%
1.01%
681
2023/09/05
-107
37
5
-65
61.44%
0.20%
643
2023/09/04
154
-18
-6
129
61.60%
1.43%
911
2023/09/01
16
0
-22
-6
61.39%
1.01%
1,270
2023/08/31
-377
-13
6
-384
61.39%
3.33%
2,233
2023/08/30
154
118
9
282
61.90%
2.61%
2,510
2023/08/29
54
-72
13
-5
61.70%
3.32%
2,033
2023/08/28
-2
-9
-1
-11
61.70%
0.82%
2,287
2023/08/25
-241
42
-24
-223
61.69%
2.61%
1,803
2023/08/24
190
-14
-17
159
62.03%
4.39%
2,974
2023/08/23
476
-5
-83
388
61.80%
0.42%
3,837
2023/08/22
767
358
-121
1,004
61.17%
9.93%
3,559
2023/08/21
127
11
8
146
60.17%
9.90%
868
2023/08/18
196
66
-1
261
60.14%
0.00%
3,043
2023/08/17
57
-3
64
119
59.89%
3.41%
3,358
2023/08/16
-234
35
20
-179
59.81%
0.79%
2,175
2023/08/15
44
-81
18
-19
60.10%
4.13%
3,038
2023/08/14
59
-25
7
41
60.03%
0.27%
1,554
2023/08/11
1,117
-656
-14
448
59.95%
2.41%
4,474
2023/08/10
-2
-229
-52
-282
58.45%
9.90%
3,051
2023/08/09
-126
-126
-15
-267
58.44%
3.50%
2,454
2023/08/08
-145
-24
-3
-172
58.60%
5.15%
3,607
2023/08/07
507
-3
30
534
58.59%
9.97%
2,583
2023/08/04
-261
-234
17
-478
57.79%
2.11%
2,619
2023/08/02
257
-49
-66
142
58.13%
3.32%
4,034
2023/08/01
134
-18
-23
93
57.77%
1.51%
3,335
2023/07/31
677
-242
-13
421
57.65%
8.29%
4,620
2023/07/28
45
11
14
70
56.91%
1.40%
1,465
2023/07/27
185
-54
-6
125
56.82%
0.70%
2,145
2023/07/26
39
49
-3
85
56.56%
2.49%
2,592
2023/07/25
56
-23
22
55
56.80%
0.00%
3,238
2023/07/24
270
25
-5
290
56.85%
0.90%
2,841
2023/07/21
247
-140
8
115
56.48%
3.72%
3,519
2023/07/20
-253
-21
-12
-285
56.16%
0.94%
2,614
2023/07/19
816
-12
46
850
56.55%
7.85%
5,427
2023/07/18
394
-18
-4
372
55.44%
2.60%
3,196
2023/07/17
-124
15
-18
-127
54.94%
2.78%
2,219
2023/07/14
-303
-6
-30
-340
55.11%
1.54%
2,877
2023/07/13
79
84
31
194
55.51%
3.72%
5,086
2023/07/12
330
37
7
374
55.63%
2.17%
2,068
2023/07/11
-246
31
-22
-237
55.17%
2.90%
3,102
2023/07/10
-4
26
14
36
55.64%
1.88%
2,305
2023/07/07
-232
87
-33
-179
55.68%
1.06%
3,554
2023/07/06
208
177
-43
342
56.01%
3.87%
3,214
2023/07/05
296
66
-23
340
55.72%
4.49%
6,213
2023/07/04
-171
18
-7
-161
55.29%
0.26%
2,677
2023/07/03
457
51
87
595
55.53%
5.29%
2,851
2023/06/30
-43
2
-7
-47
54.90%
0.55%
2,103
2023/06/29
463
-50
35
447
55.14%
4.34%
2,750
2023/06/28
-185
5
0
-181
54.63%
1.14%
2,532
2023/06/27
-569
-11
-58
-639
54.91%
4.63%
3,133
2023/06/26
112
-23
2
91
55.80%
1.38%
2,652
2023/06/21
94
21
-25
90
55.64%
1.90%
3,206
2023/06/20
-64
-70
-45
-179
55.44%
0.54%
2,874
2023/06/19
-199
-27
-10
-235
55.63%
0.27%
1,998
2023/06/16
625
-71
6
560
55.94%
2.22%
3,425
2023/06/15
-160
24
10
-126
55.06%
2.27%
5,503
2023/06/14
-122
74
-7
-56
55.17%
0.85%
2,646
2023/06/13
1,130
102
31
1,262
55.55%
7.58%
4,942
2023/06/12
825
53
31
909
54.23%
4.10%
3,810
2023/06/09
490
-56
11
445
53.05%
1.60%
4,952
2023/06/08
-1,381
-93
-59
-1,533
52.47%
6.59%
5,645
2023/06/07
66
-9
74
131
54.42%
3.09%
3,353
2023/06/06
134
-6
-33
95
54.10%
1.52%
4,738
2023/06/05
-149
-64
-17
-230
53.66%
0.60%
3,054
2023/06/02
-229
-108
-45
-382
53.76%
2.65%
4,062
2023/06/01
168
-129
33
72
53.91%
2.72%
3,111
2023/05/31
-101
-221
-9
-331
53.91%
1.78%
3,260
2023/05/30
120
-9
6
117
54.25%
1.51%
4,995
2023/05/29
1,455
-21
63
1,497
54.11%
9.93%
6,938
2023/05/26
517
-259
-91
167
51.82%
3.21%
6,539
2023/05/25
-976
-205
82
-1,098
50.87%
1.30%
9,258
2023/05/24
10
-60
-55
-105
52.08%
2.53%
3,638
2023/05/23
-321
25
90
-206
52.06%
3.61%
5,301
2023/05/22
-369
21
-52
-400
52.46%
2.56%
3,573
2023/05/19
778
-81
62
759
52.97%
8.68%
7,184
2023/05/18
15
25
-19
20
51.83%
0.35%
3,319
2023/05/17
-17
-3
44
24
52.07%
2.48%
3,978
2023/05/16
410
78
65
553
52.14%
4.44%
6,908
2023/05/15
17
86
-9
95
50.97%
0.37%
3,088
2023/05/12
-336
18
44
-274
50.99%
3.83%
3,999
2023/05/11
-339
15
-72
-396
51.49%
2.97%
3,554
2023/05/10
1,074
359
11
1,444
52.04%
5.49%
8,802
2023/05/09
-235
44
6
-185
50.44%
1.19%
2,966
2023/05/08
-727
-9
58
-678
50.54%
0.00%
4,923
2023/05/05
261
35
17
313
51.57%
2.86%
2,709
2023/05/04
-366
83
5
-278
51.52%
0.41%
3,042
2023/05/03
-269
28
-47
-289
51.98%
2.38%
2,656
2023/05/02
377
4
114
495
52.35%
6.33%
5,262
2023/04/28
-1,253
-49
-46
-1,348
51.86%
2.47%
4,623
2023/04/27
-92
-175
90
-177
53.90%
3.85%
6,137
2023/04/26
178
-161
68
85
54.20%
3.08%
4,719
2023/04/25
1,168
-782
-87
299
53.98%
6.20%
5,951
2023/04/24
110
-235
13
-112
52.38%
1.26%
3,323
2023/04/21
-288
-29
-273
-591
52.30%
9.13%
7,361
2023/04/20
311
-2
74
383
52.18%
1.54%
3,277
2023/04/19
741
-161
-12
568
51.86%
1.17%
3,762
2023/04/18
50
-58
-96
-104
50.68%
4.48%
4,422
2023/04/17
-37
-14
-26
-77
50.60%
1.47%
2,656
2023/04/14
672
3
46
720
50.59%
5.43%
3,987
2023/04/13
-139
-3
-11
-153
49.68%
3.73%
3,184
2023/04/12
605
32
-24
613
49.94%
0.37%
3,591
2023/04/11
-16
-69
-98
-183
48.97%
2.28%
7,357
2023/04/10
-763
64
101
-598
48.93%
5.20%
4,294
2023/04/07
-252
203
55
6
50.01%
3.31%
2,829
2023/04/06
-125
63
-19
-82
50.35%
2.42%
2,360
2023/03/31
174
-11
85
248
50.50%
5.08%
2,803
2023/03/30
-322
-34
29
-327
50.25%
2.48%
2,652
2023/03/29
199
-354
-178
-333
50.65%
0.41%
5,828
2023/03/28
182
-42
-90
50
50.37%
3.57%
3,490
2023/03/27
-60
-170
-1
-230
50.09%
0.40%
3,478
2023/03/24
-325
-95
-36
-457
50.27%
3.83%
5,238
2023/03/23
-89
-76
25
-140
50.74%
0.00%
4,715

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創意
3443.TW
1,390.00
70.005.30%
3,101
祥碩
5269.TW
1,185.00
70.006.28%
1,715
力旺
3529.TWO
2,165.00
195.009.90%
1,144
技嘉
2376.TW
279.00
10.503.91%
37,449
緯穎
6669.TW
1,440.00
60.004.35%
2,201

半導體產業漲跌排行

祥碩
5269.TW
1,185.00
70.006.28%
1,712
世芯-KY
3661.TW
2,500.00
140.005.93%
2,933
創意
3443.TW
1,390.00
70.005.30%
3,098
訊芯-KY
6451.TW
144.50
6.504.71%
9,855
京元電子
2449.TW
77.50
2.903.89%
25,567

相關概念股

矽智財(IP)
3.65%
0.09%
AI人工智慧
1.89%
1.92%
比特幣挖礦
0.85%
0.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。