世芯-KY

3661
2,500140(5.93%)
收盤 | 2023/09/22 14:30 更新
2,936成交量
79.67 (126.42)本益比 (同業平均)
連5跌→漲 (5.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    977
    899
    79
    連3賣→買 (79)
  • 投信
    10
    25
    -15
    連3賣 (-100)
  • 自營商
    41
    18
    24
    連2賣→買 (24)
  • 三大法人
    1,029
    942
    88
    連3賣→買 (88)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    79
    -15
    24
    88
    61.81%
    5.93%
    2,936
  • 2023/09/21
    -10
    -44
    -32
    -86
    61.71%
    3.67%
    2,294
  • 2023/09/20
    -115
    -41
    -13
    -169
    61.70%
    5.95%
    2,095
  • 2023/09/19
    -223
    9
    0
    -215
    61.78%
    0.38%
    1,742
  • 2023/09/18
    68
    -22
    6
    52
    62.07%
    1.13%
    1,097
  • 2023/09/15
    -139
    17
    1
    -120
    61.94%
    0.38%
    2,254
  • 2023/09/14
    45
    -67
    -2
    -23
    62.07%
    1.34%
    1,851
  • 2023/09/13
    19
    145
    16
    181
    61.89%
    3.56%
    3,775
  • 2023/09/12
    158
    117
    -5
    270
    61.67%
    5.42%
    1,848
  • 2023/09/11
    -17
    44
    -4
    24
    61.41%
    0.41%
    1,479
  • 2023/09/08
    -16
    20
    -16
    -12
    61.29%
    1.63%
    621
  • 2023/09/07
    -162
    23
    -17
    -156
    61.39%
    1.41%
    849
  • 2023/09/06
    125
    6
    24
    155
    61.61%
    1.01%
    681
  • 2023/09/05
    -107
    37
    5
    -65
    61.44%
    0.20%
    643
  • 2023/09/04
    154
    -18
    -6
    129
    61.60%
    1.43%
    911
  • 2023/09/01
    16
    0
    -22
    -6
    61.39%
    1.01%
    1,270
  • 2023/08/31
    -377
    -13
    6
    -384
    61.39%
    3.33%
    2,233
  • 2023/08/30
    154
    118
    9
    282
    61.90%
    2.61%
    2,510
  • 2023/08/29
    54
    -72
    13
    -5
    61.70%
    3.32%
    2,033
  • 2023/08/28
    -2
    -9
    -1
    -11
    61.70%
    0.82%
    2,287
  • 2023/08/25
    -241
    42
    -24
    -223
    61.69%
    2.61%
    1,803
  • 2023/08/24
    190
    -14
    -17
    159
    62.03%
    4.39%
    2,974
  • 2023/08/23
    476
    -5
    -83
    388
    61.80%
    0.42%
    3,837
  • 2023/08/22
    767
    358
    -121
    1,004
    61.17%
    9.93%
    3,559
  • 2023/08/21
    127
    11
    8
    146
    60.17%
    9.90%
    868
  • 2023/08/18
    196
    66
    -1
    261
    60.14%
    0.00%
    3,043
  • 2023/08/17
    57
    -3
    64
    119
    59.89%
    3.41%
    3,358
  • 2023/08/16
    -234
    35
    20
    -179
    59.81%
    0.79%
    2,175
  • 2023/08/15
    44
    -81
    18
    -19
    60.10%
    4.13%
    3,038
  • 2023/08/14
    59
    -25
    7
    41
    60.03%
    0.27%
    1,554
  • 2023/08/11
    1,117
    -656
    -14
    448
    59.95%
    2.41%
    4,474
  • 2023/08/10
    -2
    -229
    -52
    -282
    58.45%
    9.90%
    3,051
  • 2023/08/09
    -126
    -126
    -15
    -267
    58.44%
    3.50%
    2,454
  • 2023/08/08
    -145
    -24
    -3
    -172
    58.60%
    5.15%
    3,607
  • 2023/08/07
    507
    -3
    30
    534
    58.59%
    9.97%
    2,583
  • 2023/08/04
    -261
    -234
    17
    -478
    57.79%
    2.11%
    2,619
  • 2023/08/02
    257
    -49
    -66
    142
    58.13%
    3.32%
    4,034
  • 2023/08/01
    134
    -18
    -23
    93
    57.77%
    1.51%
    3,335
  • 2023/07/31
    677
    -242
    -13
    421
    57.65%
    8.29%
    4,620
  • 2023/07/28
    45
    11
    14
    70
    56.91%
    1.40%
    1,465
  • 2023/07/27
    185
    -54
    -6
    125
    56.82%
    0.70%
    2,145
  • 2023/07/26
    39
    49
    -3
    85
    56.56%
    2.49%
    2,592
  • 2023/07/25
    56
    -23
    22
    55
    56.80%
    0.00%
    3,238
  • 2023/07/24
    270
    25
    -5
    290
    56.85%
    0.90%
    2,841
  • 2023/07/21
    247
    -140
    8
    115
    56.48%
    3.72%
    3,519
  • 2023/07/20
    -253
    -21
    -12
    -285
    56.16%
    0.94%
    2,614
  • 2023/07/19
    816
    -12
    46
    850
    56.55%
    7.85%
    5,427
  • 2023/07/18
    394
    -18
    -4
    372
    55.44%
    2.60%
    3,196
  • 2023/07/17
    -124
    15
    -18
    -127
    54.94%
    2.78%
    2,219
  • 2023/07/14
    -303
    -6
    -30
    -340
    55.11%
    1.54%
    2,877
  • 2023/07/13
    79
    84
    31
    194
    55.51%
    3.72%
    5,086
  • 2023/07/12
    330
    37
    7
    374
    55.63%
    2.17%
    2,068
  • 2023/07/11
    -246
    31
    -22
    -237
    55.17%
    2.90%
    3,102
  • 2023/07/10
    -4
    26
    14
    36
    55.64%
    1.88%
    2,305
  • 2023/07/07
    -232
    87
    -33
    -179
    55.68%
    1.06%
    3,554
  • 2023/07/06
    208
    177
    -43
    342
    56.01%
    3.87%
    3,214
  • 2023/07/05
    296
    66
    -23
    340
    55.72%
    4.49%
    6,213
  • 2023/07/04
    -171
    18
    -7
    -161
    55.29%
    0.26%
    2,677
  • 2023/07/03
    457
    51
    87
    595
    55.53%
    5.29%
    2,851
  • 2023/06/30
    -43
    2
    -7
    -47
    54.90%
    0.55%
    2,103
  • 2023/06/29
    463
    -50
    35
    447
    55.14%
    4.34%
    2,750
  • 2023/06/28
    -185
    5
    0
    -181
    54.63%
    1.14%
    2,532
  • 2023/06/27
    -569
    -11
    -58
    -639
    54.91%
    4.63%
    3,133
  • 2023/06/26
    112
    -23
    2
    91
    55.80%
    1.38%
    2,652
  • 2023/06/21
    94
    21
    -25
    90
    55.64%
    1.90%
    3,206
  • 2023/06/20
    -64
    -70
    -45
    -179
    55.44%
    0.54%
    2,874
  • 2023/06/19
    -199
    -27
    -10
    -235
    55.63%
    0.27%
    1,998
  • 2023/06/16
    625
    -71
    6
    560
    55.94%
    2.22%
    3,425
  • 2023/06/15
    -160
    24
    10
    -126
    55.06%
    2.27%
    5,503
  • 2023/06/14
    -122
    74
    -7
    -56
    55.17%
    0.85%
    2,646
  • 2023/06/13
    1,130
    102
    31
    1,262
    55.55%
    7.58%
    4,942
  • 2023/06/12
    825
    53
    31
    909
    54.23%
    4.10%
    3,810
  • 2023/06/09
    490
    -56
    11
    445
    53.05%
    1.60%
    4,952
  • 2023/06/08
    -1,381
    -93
    -59
    -1,533
    52.47%
    6.59%
    5,645
  • 2023/06/07
    66
    -9
    74
    131
    54.42%
    3.09%
    3,353
  • 2023/06/06
    134
    -6
    -33
    95
    54.10%
    1.52%
    4,738
  • 2023/06/05
    -149
    -64
    -17
    -230
    53.66%
    0.60%
    3,054
  • 2023/06/02
    -229
    -108
    -45
    -382
    53.76%
    2.65%
    4,062
  • 2023/06/01
    168
    -129
    33
    72
    53.91%
    2.72%
    3,111
  • 2023/05/31
    -101
    -221
    -9
    -331
    53.91%
    1.78%
    3,260
  • 2023/05/30
    120
    -9
    6
    117
    54.25%
    1.51%
    4,995
  • 2023/05/29
    1,455
    -21
    63
    1,497
    54.11%
    9.93%
    6,938
  • 2023/05/26
    517
    -259
    -91
    167
    51.82%
    3.21%
    6,539
  • 2023/05/25
    -976
    -205
    82
    -1,098
    50.87%
    1.30%
    9,258
  • 2023/05/24
    10
    -60
    -55
    -105
    52.08%
    2.53%
    3,638
  • 2023/05/23
    -321
    25
    90
    -206
    52.06%
    3.61%
    5,301
  • 2023/05/22
    -369
    21
    -52
    -400
    52.46%
    2.56%
    3,573
  • 2023/05/19
    778
    -81
    62
    759
    52.97%
    8.68%
    7,184
  • 2023/05/18
    15
    25
    -19
    20
    51.83%
    0.35%
    3,319
  • 2023/05/17
    -17
    -3
    44
    24
    52.07%
    2.48%
    3,978
  • 2023/05/16
    410
    78
    65
    553
    52.14%
    4.44%
    6,908
  • 2023/05/15
    17
    86
    -9
    95
    50.97%
    0.37%
    3,088
  • 2023/05/12
    -336
    18
    44
    -274
    50.99%
    3.83%
    3,999
  • 2023/05/11
    -339
    15
    -72
    -396
    51.49%
    2.97%
    3,554
  • 2023/05/10
    1,074
    359
    11
    1,444
    52.04%
    5.49%
    8,802
  • 2023/05/09
    -235
    44
    6
    -185
    50.44%
    1.19%
    2,966
  • 2023/05/08
    -727
    -9
    58
    -678
    50.54%
    0.00%
    4,923
  • 2023/05/05
    261
    35
    17
    313
    51.57%
    2.86%
    2,709
  • 2023/05/04
    -366
    83
    5
    -278
    51.52%
    0.41%
    3,042
  • 2023/05/03
    -269
    28
    -47
    -289
    51.98%
    2.38%
    2,656
  • 2023/05/02
    377
    4
    114
    495
    52.35%
    6.33%
    5,262
  • 2023/04/28
    -1,253
    -49
    -46
    -1,348
    51.86%
    2.47%
    4,623
  • 2023/04/27
    -92
    -175
    90
    -177
    53.90%
    3.85%
    6,137
  • 2023/04/26
    178
    -161
    68
    85
    54.20%
    3.08%
    4,719
  • 2023/04/25
    1,168
    -782
    -87
    299
    53.98%
    6.20%
    5,951
  • 2023/04/24
    110
    -235
    13
    -112
    52.38%
    1.26%
    3,323
  • 2023/04/21
    -288
    -29
    -273
    -591
    52.30%
    9.13%
    7,361
  • 2023/04/20
    311
    -2
    74
    383
    52.18%
    1.54%
    3,277
  • 2023/04/19
    741
    -161
    -12
    568
    51.86%
    1.17%
    3,762
  • 2023/04/18
    50
    -58
    -96
    -104
    50.68%
    4.48%
    4,422
  • 2023/04/17
    -37
    -14
    -26
    -77
    50.60%
    1.47%
    2,656
  • 2023/04/14
    672
    3
    46
    720
    50.59%
    5.43%
    3,987
  • 2023/04/13
    -139
    -3
    -11
    -153
    49.68%
    3.73%
    3,184
  • 2023/04/12
    605
    32
    -24
    613
    49.94%
    0.37%
    3,591
  • 2023/04/11
    -16
    -69
    -98
    -183
    48.97%
    2.28%
    7,357
  • 2023/04/10
    -763
    64
    101
    -598
    48.93%
    5.20%
    4,294
  • 2023/04/07
    -252
    203
    55
    6
    50.01%
    3.31%
    2,829
  • 2023/04/06
    -125
    63
    -19
    -82
    50.35%
    2.42%
    2,360
  • 2023/03/31
    174
    -11
    85
    248
    50.50%
    5.08%
    2,803
  • 2023/03/30
    -322
    -34
    29
    -327
    50.25%
    2.48%
    2,652
  • 2023/03/29
    199
    -354
    -178
    -333
    50.65%
    0.41%
    5,828
  • 2023/03/28
    182
    -42
    -90
    50
    50.37%
    3.57%
    3,490
  • 2023/03/27
    -60
    -170
    -1
    -230
    50.09%
    0.40%
    3,478
  • 2023/03/24
    -325
    -95
    -36
    -457
    50.27%
    3.83%
    5,238
  • 2023/03/23
    -89
    -76
    25
    -140
    50.74%
    0.00%
    4,715
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    1,390.00
    70.005.30%
    3,101
  • 祥碩
    5269.TW
    1,185.00
    70.006.28%
    1,715
  • 力旺
    3529.TWO
    2,165.00
    195.009.90%
    1,144
  • 技嘉
    2376.TW
    279.00
    10.503.91%
    37,449
  • 緯穎
    6669.TW
    1,440.00
    60.004.35%
    2,201
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。