世芯-KY

3661
半導體
2,830145.00(4.87%)
收盤 | 2024/04/25 14:30 更新
2,953成交量
66.50 (72.38)本益比 (同業平均)
連2漲→跌 (4.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    877
    1,004
    -127
    連8賣 (-2,622)
  • 投信
    43
    17
    26
    連3買 (92)
  • 自營商
    47
    80
    -33
    連3買→賣 (-33)
  • 三大法人
    966
    1,101
    -134
    連2賣 (-321)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/25
    -127
    26
    -33
    -134
    58.63%
    4.87%
    2,953
  • 2024/04/24
    -253
    36
    30
    -187
    58.79%
    4.02%
    2,712
  • 2024/04/23
    -5
    30
    22
    47
    59.16%
    3.44%
    2,110
  • 2024/04/22
    -117
    -2
    3
    -116
    59.17%
    3.32%
    3,155
  • 2024/04/19
    -360
    0
    -51
    -412
    59.34%
    5.77%
    3,974
  • 2024/04/18
    -284
    235
    36
    -13
    59.82%
    4.66%
    3,634
  • 2024/04/17
    -647
    155
    31
    -461
    60.23%
    2.47%
    2,953
  • 2024/04/16
    -829
    237
    4
    -588
    61.14%
    2.72%
    5,266
  • 2024/04/15
    379
    -51
    -6
    322
    62.17%
    5.00%
    2,829
  • 2024/04/12
    22
    -30
    -10
    -18
    61.65%
    3.81%
    4,175
  • 2024/04/11
    -96
    22
    -10
    -84
    61.64%
    0.17%
    2,528
  • 2024/04/10
    -182
    -79
    18
    -243
    61.74%
    0.00%
    2,739
  • 2024/04/09
    539
    -257
    -32
    251
    61.97%
    4.13%
    3,813
  • 2024/04/08
    -63
    -161
    -8
    -233
    61.28%
    6.94%
    2,978
  • 2024/04/03
    -32
    -7
    -3
    -42
    61.34%
    0.44%
    1,072
  • 2024/04/02
    -177
    -49
    8
    -218
    61.38%
    0.58%
    2,316
  • 2024/04/01
    -399
    86
    37
    -276
    61.61%
    2.40%
    1,745
  • 2024/03/29
    -207
    121
    19
    -67
    62.14%
    5.53%
    2,836
  • 2024/03/28
    224
    -196
    5
    33
    62.53%
    0.48%
    2,162
  • 2024/03/27
    1,075
    -304
    -56
    715
    62.27%
    5.69%
    3,753
  • 2024/03/26
    -122
    -102
    -7
    -231
    60.90%
    3.47%
    2,069
  • 2024/03/25
    -92
    -38
    -9
    -140
    61.05%
    0.29%
    2,286
  • 2024/03/22
    177
    -154
    6
    30
    61.17%
    1.62%
    2,632
  • 2024/03/21
    177
    -229
    1
    -50
    60.99%
    0.59%
    3,348
  • 2024/03/20
    10
    45
    39
    95
    60.93%
    2.12%
    4,261
  • 2024/03/19
    329
    -439
    -12
    -122
    60.95%
    9.82%
    4,659
  • 2024/03/18
    -11
    -20
    -7
    -39
    60.60%
    1.66%
    1,194
  • 2024/03/15
    -713
    627
    -33
    -120
    60.82%
    3.87%
    4,448
  • 2024/03/14
    124
    -18
    17
    123
    62.06%
    9.97%
    3,746
  • 2024/03/13
    184
    -224
    -15
    -55
    61.85%
    4.88%
    3,078
  • 2024/03/12
    -403
    -152
    25
    -530
    61.69%
    4.40%
    3,364
  • 2024/03/11
    -145
    -123
    -30
    -298
    62.22%
    1.96%
    2,107
  • 2024/03/08
    1
    -194
    -17
    -209
    62.42%
    2.17%
    2,218
  • 2024/03/07
    -281
    -375
    -42
    -699
    62.41%
    4.28%
    2,113
  • 2024/03/06
    -142
    -167
    -12
    -322
    62.68%
    2.74%
    1,558
  • 2024/03/05
    -38
    -81
    -13
    -132
    62.87%
    0.00%
    1,117
  • 2024/03/04
    -31
    -213
    26
    -217
    62.87%
    3.23%
    2,436
  • 2024/03/01
    243
    27
    9
    280
    62.68%
    4.83%
    1,770
  • 2024/02/29
    283
    34
    15
    333
    62.39%
    4.55%
    2,367
  • 2024/02/27
    -108
    -55
    -13
    -176
    62.00%
    0.38%
    1,670
  • 2024/02/26
    91
    -35
    -8
    48
    62.12%
    1.92%
    1,318
  • 2024/02/23
    -58
    -2
    3
    -57
    62.00%
    2.86%
    2,028
  • 2024/02/22
    356
    5
    -8
    353
    62.03%
    0.63%
    2,053
  • 2024/02/21
    -236
    -14
    -22
    -272
    61.61%
    3.86%
    1,969
  • 2024/02/20
    -10
    -35
    -2
    -46
    61.96%
    1.72%
    1,066
  • 2024/02/19
    -257
    -60
    -9
    -326
    62.06%
    2.51%
    1,322
  • 2024/02/16
    -355
    -10
    -24
    -389
    62.40%
    5.53%
    1,754
  • 2024/02/15
    161
    1
    20
    181
    62.85%
    7.92%
    1,866
  • 2024/02/05
    347
    -46
    0
    301
    62.59%
    3.01%
    1,512
  • 2024/02/02
    52
    -125
    15
    -58
    62.25%
    0.63%
    1,321
  • 2024/02/01
    243
    8
    0
    251
    62.58%
    1.54%
    1,564
  • 2024/01/31
    318
    -17
    -11
    289
    62.80%
    1.69%
    1,343
  • 2024/01/30
    161
    -1
    5
    165
    62.94%
    0.92%
    1,694
  • 2024/01/29
    -581
    -40
    12
    -608
    62.74%
    2.44%
    1,540
  • 2024/01/26
    681
    88
    8
    777
    63.46%
    4.70%
    2,214
  • 2024/01/25
    76
    -2
    3
    77
    57.84%
    1.09%
    1,025
  • 2024/01/24
    -173
    -64
    4
    -233
    57.72%
    1.87%
    1,134
  • 2024/01/23
    -53
    -24
    -12
    -89
    61.25%
    1.70%
    1,175
  • 2024/01/22
    283
    -2
    -2
    279
    61.36%
    2.14%
    1,892
  • 2024/01/19
    174
    -33
    7
    148
    60.85%
    1.22%
    2,638
  • 2024/01/18
    -106
    14
    9
    -83
    60.74%
    3.51%
    2,032
  • 2024/01/17
    -662
    40
    -74
    -696
    61.15%
    2.86%
    2,531
  • 2024/01/16
    -205
    -19
    3
    -220
    61.60%
    0.81%
    1,518
  • 2024/01/15
    -89
    -27
    -1
    -117
    61.85%
    0.94%
    1,681
  • 2024/01/12
    -222
    -95
    6
    -310
    62.06%
    2.48%
    1,685
  • 2024/01/11
    369
    -3
    -5
    360
    62.22%
    4.93%
    2,801
  • 2024/01/10
    204
    -49
    1
    156
    61.63%
    1.67%
    1,685
  • 2024/01/09
    496
    40
    19
    555
    61.46%
    3.91%
    2,268
  • 2024/01/08
    421
    -1
    12
    432
    60.79%
    1.92%
    1,746
  • 2024/01/05
    -69
    -68
    0
    -137
    60.08%
    0.74%
    1,783
  • 2024/01/04
    -244
    -16
    -122
    -382
    60.19%
    2.32%
    1,772
  • 2024/01/03
    -341
    -3
    -138
    -482
    60.49%
    0.00%
    2,308
  • 2024/01/02
    480
    130
    18
    628
    60.88%
    5.19%
    3,205
  • 2023/12/29
    -136
    -17
    -30
    -183
    60.20%
    0.46%
    1,752
  • 2023/12/28
    -72
    -24
    -10
    -106
    60.12%
    1.36%
    1,606
  • 2023/12/27
    -637
    -39
    -16
    -692
    60.23%
    3.36%
    2,224
  • 2023/12/26
    14
    -31
    11
    -6
    61.23%
    1.33%
    1,101
  • 2023/12/25
    -53
    0
    1
    -51
    61.25%
    0.15%
    706
  • 2023/12/22
    -100
    -15
    6
    -109
    61.36%
    0.90%
    1,359
  • 2023/12/21
    -123
    -42
    14
    -151
    61.50%
    0.74%
    1,183
  • 2023/12/20
    -173
    -55
    17
    -211
    61.67%
    1.66%
    1,423
  • 2023/12/19
    -164
    -79
    -6
    -249
    61.92%
    1.49%
    1,571
  • 2023/12/18
    -284
    -99
    -12
    -395
    62.15%
    2.33%
    1,466
  • 2023/12/15
    -78
    -182
    46
    -214
    62.55%
    1.57%
    2,086
  • 2023/12/14
    -664
    -187
    129
    -722
    62.81%
    4.25%
    2,645
  • 2023/12/13
    212
    -50
    4
    166
    63.58%
    3.69%
    1,860
  • 2023/12/12
    12
    -53
    61
    21
    63.42%
    0.28%
    1,589
  • 2023/12/11
    126
    46
    -1
    171
    63.49%
    5.25%
    2,719
  • 2023/12/08
    -187
    -30
    -3
    -219
    63.32%
    1.04%
    2,491
  • 2023/12/07
    249
    15
    -11
    254
    63.43%
    2.43%
    2,361
  • 2023/12/06
    157
    13
    -2
    168
    63.34%
    1.54%
    2,943
  • 2023/12/05
    293
    53
    7
    353
    63.15%
    4.18%
    2,872
  • 2023/12/04
    -183
    -1
    2
    -182
    62.89%
    0.97%
    1,596
  • 2023/12/01
    -157
    -34
    6
    -185
    63.25%
    0.96%
    2,077
  • 2023/11/30
    838
    -2
    -259
    577
    63.41%
    1.97%
    8,918
  • 2023/11/29
    -487
    -3
    -20
    -510
    62.25%
    2.56%
    2,088
  • 2023/11/28
    138
    -25
    -70
    43
    62.89%
    6.10%
    2,982
  • 2023/11/27
    246
    -93
    -14
    139
    62.72%
    3.28%
    2,088
  • 2023/11/24
    -291
    -1
    5
    -287
    62.45%
    2.40%
    1,721
  • 2023/11/23
    -18
    -50
    -2
    -70
    62.81%
    1.42%
    2,172
  • 2023/11/22
    2
    -10
    2
    -6
    62.83%
    1.12%
    1,662
  • 2023/11/21
    -255
    4
    3
    -248
    62.83%
    1.57%
    1,778
  • 2023/11/20
    -44
    -12
    1
    -55
    63.16%
    1.39%
    1,069
  • 2023/11/17
    223
    -34
    10
    199
    63.18%
    4.53%
    1,696
  • 2023/11/16
    -130
    -113
    -6
    -249
    62.86%
    0.48%
    1,571
  • 2023/11/15
    -602
    -146
    4
    -745
    63.00%
    5.48%
    3,361
  • 2023/11/14
    -175
    -36
    2
    -209
    63.71%
    1.55%
    2,099
  • 2023/11/13
    105
    -45
    10
    70
    63.97%
    1.09%
    2,264
  • 2023/11/10
    -356
    -108
    43
    -421
    63.80%
    1.23%
    3,277
  • 2023/11/09
    336
    -30
    56
    362
    64.27%
    6.40%
    3,222
  • 2023/11/08
    82
    41
    97
    220
    63.74%
    1.50%
    2,171
  • 2023/11/07
    62
    -7
    115
    170
    63.51%
    1.52%
    2,014
  • 2023/11/06
    316
    -19
    22
    319
    63.43%
    3.50%
    2,364
  • 2023/11/03
    254
    -51
    2
    205
    62.96%
    1.24%
    4,077
  • 2023/11/02
    612
    166
    36
    813
    61.66%
    5.22%
    3,538
  • 2023/11/01
    -167
    -55
    17
    -205
    60.81%
    2.10%
    2,090
  • 2023/10/31
    -357
    -37
    -13
    -407
    61.11%
    4.72%
    2,986
  • 2023/10/30
    418
    241
    -7
    652
    61.60%
    5.56%
    3,072
  • 2023/10/27
    201
    42
    15
    258
    61.03%
    5.88%
    2,741
  • 2023/10/26
    -214
    9
    -25
    -230
    60.67%
    5.92%
    1,741
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    1,200.00
    10.000.84%
    2,713
  • 信驊
    5274.TWO
    2,890.00
    110.003.67%
    271
  • M31
    6643.TWO
    1,120.00
    70.005.88%
    1,195
  • 力旺
    3529.TWO
    1,930.00
    210.009.81%
    1,248
  • 祥碩
    5269.TW
    1,835.00
    125.006.38%
    1,282
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。