世芯-KY

3661
99030(2.94%)
收盤 | 2021/12/01 14:30 更新
2,048成交量
52.28 (31.22)本益比 (同業平均)
連2漲→跌 (2.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,428
    1,026
    402
    賣→買 (402)
  • 投信
    170
    950
    -780
    連12賣 (-1,979)
  • 自營商
    23
    37
    -15
    連2買→賣 (-15)
  • 三大法人
    1,621
    2,013
    -393
    連2賣 (-554)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/30
    402
    -780
    -15
    -393
    65.98%
    0.99%
    3,519
  • 2021/11/29
    -177
    -10
    27
    -161
    65.46%
    7.33%
    3,208
  • 2021/11/26
    653
    -198
    33
    488
    65.78%
    4.56%
    5,928
  • 2021/11/25
    -41
    -78
    -15
    -134
    64.86%
    9.95%
    343
  • 2021/11/24
    300
    -290
    -2
    8
    64.33%
    1.79%
    1,587
  • 2021/11/23
    229
    -76
    4
    157
    63.89%
    2.62%
    1,738
  • 2021/11/22
    283
    -411
    7
    -121
    63.57%
    1.29%
    1,374
  • 2021/11/19
    -29
    -38
    -5
    -72
    63.16%
    1.28%
    1,212
  • 2021/11/18
    -95
    -12
    4
    -102
    63.21%
    1.26%
    1,224
  • 2021/11/17
    4
    -30
    -3
    -29
    63.33%
    2.46%
    1,578
  • 2021/11/16
    -170
    -44
    -13
    -228
    63.32%
    1.21%
    1,554
  • 2021/11/15
    -290
    -12
    -9
    -311
    63.55%
    2.37%
    1,420
  • 2021/11/12
    -11
    38
    3
    30
    63.92%
    3.69%
    2,329
  • 2021/11/11
    90
    -25
    10
    75
    63.95%
    0.00%
    1,342
  • 2021/11/10
    282
    76
    2
    360
    63.84%
    2.52%
    1,646
  • 2021/11/09
    67
    -53
    4
    18
    63.44%
    0.83%
    1,755
  • 2021/11/08
    -125
    -15
    -19
    -159
    63.34%
    2.83%
    1,334
  • 2021/11/05
    422
    -43
    10
    390
    63.52%
    6.47%
    2,122
  • 2021/11/04
    -312
    -91
    2
    -402
    63.00%
    3.73%
    2,006
  • 2021/11/03
    143
    -64
    -5
    74
    63.46%
    2.99%
    2,474
  • 2021/11/02
    466
    -153
    -1
    312
    63.27%
    3.54%
    3,564
  • 2021/11/01
    663
    -61
    -5
    597
    62.61%
    9.71%
    2,252
  • 2021/10/29
    478
    -62
    -4
    412
    61.61%
    4.15%
    1,754
  • 2021/10/28
    -465
    -32
    -46
    -543
    60.87%
    5.81%
    2,228
  • 2021/10/27
    415
    -43
    24
    397
    61.53%
    6.49%
    2,815
  • 2021/10/26
    334
    2
    -12
    324
    61.02%
    0.82%
    2,537
  • 2021/10/25
    -601
    -3
    15
    -589
    60.54%
    1.81%
    3,314
  • 2021/10/22
    -24
    28
    15
    19
    61.49%
    1.32%
    3,660
  • 2021/10/21
    260
    859
    24
    1,144
    61.53%
    7.43%
    7,327
  • 2021/10/20
    -264
    -39
    -5
    -308
    61.13%
    0.54%
    2,538
  • 2021/10/19
    -607
    390
    -4
    -222
    61.45%
    1.29%
    4,697
  • 2021/10/18
    625
    43
    23
    691
    62.39%
    4.95%
    3,942
  • 2021/10/15
    53
    50
    6
    109
    61.54%
    0.22%
    5,054
  • 2021/10/14
    185
    70
    3
    258
    61.36%
    0.23%
    5,971
  • 2021/10/13
    193
    -16
    -8
    169
    61.09%
    0.00%
    3,899
  • 2021/10/12
    -570
    -2
    -7
    -580
    60.81%
    5.33%
    3,103
  • 2021/10/08
    -98
    8
    -11
    -101
    61.63%
    0.97%
    5,345
  • 2021/10/07
    214
    16
    10
    239
    61.77%
    5.93%
    6,780
  • 2021/10/06
    124
    80
    5
    208
    61.51%
    1.15%
    8,313
  • 2021/10/05
    411
    98
    20
    529
    61.29%
    8.24%
    6,889
  • 2021/10/04
    -287
    -52
    -39
    -378
    60.95%
    10.00%
    4,771
  • 2021/10/01
    -256
    -51
    -29
    -337
    61.30%
    4.09%
    4,622
  • 2021/09/30
    392
    366
    24
    782
    61.68%
    9.95%
    4,657
  • 2021/09/29
    59
    -2
    -49
    8
    61.11%
    6.12%
    2,799
  • 2021/09/28
    43
    0
    -25
    18
    60.92%
    0.33%
    2,256
  • 2021/09/27
    122
    4
    2
    128
    60.83%
    0.78%
    2,308
  • 2021/09/24
    -178
    -17
    -31
    -226
    60.63%
    0.33%
    2,580
  • 2021/09/23
    -65
    -66
    -23
    -154
    60.95%
    4.78%
    4,461
  • 2021/09/22
    364
    0
    -4
    360
    61.01%
    1.18%
    2,962
  • 2021/09/17
    43
    14
    19
    77
    60.46%
    0.83%
    2,417
  • 2021/09/16
    71
    50
    -10
    111
    60.40%
    1.57%
    3,857
  • 2021/09/15
    396
    -8
    14
    402
    60.31%
    3.38%
    2,356
  • 2021/09/14
    -89
    1
    -3
    -91
    59.71%
    0.25%
    2,696
  • 2021/09/13
    -429
    137
    32
    -260
    59.84%
    2.08%
    5,130
  • 2021/09/10
    605
    149
    -29
    725
    60.37%
    9.93%
    5,188
  • 2021/09/09
    -496
    -1
    -41
    -537
    59.63%
    3.75%
    3,136
  • 2021/09/08
    401
    234
    -33
    602
    60.33%
    2.23%
    4,369
  • 2021/09/07
    26
    361
    4
    391
    59.74%
    1.60%
    4,956
  • 2021/09/06
    505
    -10
    27
    521
    59.66%
    4.44%
    3,227
  • 2021/09/03
    -30
    -2
    -7
    -39
    58.94%
    1.37%
    3,228
  • 2021/09/02
    148
    -36
    -43
    69
    59.00%
    0.95%
    5,179
  • 2021/09/01
    467
    25
    67
    559
    58.75%
    5.44%
    4,891
  • 2021/08/31
    715
    119
    100
    935
    58.12%
    3.86%
    4,376
  • 2021/08/30
    -183
    -1
    26
    -157
    57.10%
    1.05%
    2,238
  • 2021/08/27
    289
    0
    15
    304
    57.32%
    2.15%
    1,982
  • 2021/08/26
    -538
    -103
    -53
    -695
    56.82%
    5.37%
    3,435
  • 2021/08/25
    803
    -33
    44
    813
    57.59%
    5.35%
    4,146
  • 2021/08/24
    -173
    621
    22
    470
    56.63%
    1.55%
    5,377
  • 2021/08/23
    765
    270
    16
    1,051
    56.90%
    9.90%
    4,204
  • 2021/08/20
    258
    5
    15
    279
    55.94%
    5.97%
    2,237
  • 2021/08/19
    212
    179
    -24
    367
    55.70%
    3.99%
    2,605
  • 2021/08/18
    -137
    -208
    19
    -327
    55.44%
    0.52%
    4,438
  • 2021/08/17
    -137
    346
    -4
    205
    55.64%
    0.70%
    2,239
  • 2021/08/16
    -502
    244
    -10
    -268
    55.78%
    4.21%
    2,838
  • 2021/08/13
    -439
    503
    -2
    62
    56.50%
    1.33%
    2,703
  • 2021/08/12
    117
    436
    4
    557
    57.08%
    4.70%
    2,440
  • 2021/08/11
    111
    119
    -1
    229
    56.91%
    0.17%
    3,427
  • 2021/08/10
    -20
    26
    -1
    5
    56.83%
    0.17%
    1,343
  • 2021/08/09
    -131
    253
    -3
    119
    56.83%
    0.70%
    2,052
  • 2021/08/06
    88
    -22
    -14
    52
    57.01%
    6.09%
    3,628
  • 2021/08/05
    -221
    -1
    -4
    -226
    56.88%
    1.94%
    1,578
  • 2021/08/04
    78
    -81
    -2
    -5
    57.18%
    0.32%
    1,137
  • 2021/08/03
    -26
    -75
    -7
    -108
    57.05%
    0.32%
    1,319
  • 2021/08/02
    -8
    -55
    -3
    -65
    57.08%
    2.05%
    2,053
  • 2021/07/30
    -286
    -5
    -28
    -319
    57.10%
    4.81%
    2,387
  • 2021/07/29
    43
    -65
    4
    -19
    57.49%
    3.10%
    2,118
  • 2021/07/28
    -106
    212
    -9
    97
    57.40%
    5.15%
    3,983
  • 2021/07/27
    80
    -103
    13
    -10
    57.64%
    0.44%
    2,946
  • 2021/07/26
    183
    5
    -14
    174
    57.47%
    0.89%
    1,691
  • 2021/07/23
    -789
    80
    -15
    -725
    57.18%
    3.01%
    2,501
  • 2021/07/22
    -48
    314
    4
    270
    58.30%
    3.87%
    4,556
  • 2021/07/21
    277
    268
    7
    552
    58.34%
    3.86%
    4,424
  • 2021/07/20
    -63
    0
    -48
    -111
    57.94%
    4.29%
    2,020
  • 2021/07/19
    -375
    287
    32
    -56
    58.07%
    1.74%
    2,820
  • 2021/07/16
    -603
    505
    1
    -97
    58.82%
    0.00%
    4,821
  • 2021/07/15
    489
    834
    16
    1,339
    59.66%
    9.90%
    7,070
  • 2021/07/14
    407
    0
    2
    410
    58.97%
    0.81%
    2,573
  • 2021/07/13
    -714
    -51
    -9
    -775
    58.58%
    3.57%
    3,024
  • 2021/07/12
    665
    -4
    9
    670
    59.59%
    2.22%
    3,421
  • 2021/07/09
    136
    26
    -3
    159
    58.58%
    0.32%
    1,617
  • 2021/07/08
    517
    0
    2
    519
    58.48%
    3.27%
    1,772
  • 2021/07/07
    17
    -142
    -9
    -134
    57.73%
    2.70%
    2,004
  • 2021/07/06
    -155
    -152
    -8
    -315
    57.81%
    2.02%
    1,821
  • 2021/07/05
    274
    -5
    5
    273
    58.02%
    2.07%
    2,848
  • 2021/07/02
    376
    0
    1
    377
    57.62%
    2.61%
    2,448
  • 2021/07/01
    387
    -172
    1
    216
    57.07%
    0.33%
    3,245
  • 2021/06/30
    -183
    0
    -5
    -188
    56.48%
    0.97%
    1,706
  • 2021/06/29
    562
    -126
    -32
    404
    56.77%
    0.96%
    2,898
  • 2021/06/28
    154
    -153
    -23
    -21
    55.95%
    2.50%
    3,484
  • 2021/06/25
    -187
    36
    -7
    -158
    55.71%
    0.16%
    3,888
  • 2021/06/24
    32
    0
    -2
    30
    56.03%
    0.47%
    5,437
  • 2021/06/23
    240
    30
    69
    340
    55.98%
    8.36%
    8,155
  • 2021/06/22
    799
    34
    -8
    824
    55.62%
    0.86%
    3,799
  • 2021/06/21
    -354
    95
    3
    -256
    54.46%
    1.19%
    6,203
  • 2021/06/18
    1,294
    103
    13
    1,410
    55.08%
    4.63%
    7,892
  • 2021/06/17
    153
    13
    4
    170
    52.96%
    2.18%
    3,801
  • 2021/06/16
    -968
    370
    11
    -587
    52.93%
    4.84%
    6,750
  • 2021/06/15
    338
    -1
    47
    384
    54.16%
    9.89%
    6,410
  • 2021/06/11
    -457
    -170
    -11
    -638
    53.68%
    2.23%
    3,609
  • 2021/06/10
    50
    0
    0
    50
    54.37%
    2.28%
    3,384
  • 2021/06/09
    -1,299
    0
    -73
    -1,372
    54.32%
    7.07%
    6,012
  • 2021/06/08
    -75
    0
    -4
    -79
    56.13%
    0.35%
    1,395
  • 2021/06/07
    -66
    149
    0
    83
    56.12%
    0.87%
    3,902
  • 2021/06/04
    32
    86
    -5
    114
    56.19%
    1.06%
    3,329
  • 2021/06/03
    -454
    251
    19
    -184
    56.26%
    1.61%
    6,185
  • 2021/06/02
    -332
    0
    -28
    -360
    56.85%
    2.11%
    5,647
  • 2021/06/01
    -828
    381
    24
    -423
    57.42%
    2.23%
    12,141
  • 2021/05/31
    -40
    43
    -59
    -56
    58.60%
    10.00%
    6,235
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。