健策

3653

電子零組件

1,53035.00(2.34%)

收盤 | 2025/06/13 14:30 更新

1,112成交量

53.50 (57.29)本益比 (同業平均)

連5漲 (12.50%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
436
311
124
連2賣→買 (124)
投信
110
2
108
連6買 (857)
自營商
30
93
-63
連5買→賣 (-63)
三大法人
575
406
169
連6買 (827)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
124
108
-63
169
21.53%
2.34%
1,112
2025/06/12
-161
144
21
4
21.44%
1.36%
1,376
2025/06/11
-235
315
69
149
21.55%
3.87%
1,826
2025/06/10
7
230
31
268
21.76%
1.79%
1,065
2025/06/09
-12
55
30
74
21.77%
2.57%
743
2025/06/06
144
5
14
163
21.77%
0.00%
486
2025/06/05
-66
-1
-31
-98
21.67%
0.00%
711
2025/06/04
-291
121
-44
-214
21.71%
1.81%
1,305
2025/06/03
-136
188
30
82
21.90%
4.92%
1,994
2025/06/02
105
3
-16
92
21.96%
2.58%
911
2025/05/29
-348
82
-1
-267
21.88%
1.50%
2,036
2025/05/28
-73
372
30
329
22.12%
3.89%
1,986
2025/05/27
-217
99
-21
-139
22.14%
1.15%
1,116
2025/05/26
12
-113
2
-99
22.28%
0.78%
1,288
2025/05/23
-15
-55
13
-57
22.28%
0.39%
1,107
2025/05/22
173
-189
-7
-22
22.32%
1.15%
1,010
2025/05/21
111
17
36
165
22.21%
2.34%
915
2025/05/20
61
-65
7
2
22.13%
1.54%
1,176
2025/05/19
-223
353
-28
101
22.07%
5.80%
2,043
2025/05/16
-319
594
-11
264
21.99%
6.15%
2,548
2025/05/15
133
113
-10
237
22.20%
2.36%
1,696
2025/05/14
-117
171
65
118
22.12%
7.63%
3,700
2025/05/13
-280
-141
21
-399
22.19%
0.00%
2,173
2025/05/12
-631
279
10
-343
22.37%
5.83%
2,820
2025/05/09
-289
108
2
-179
22.79%
2.29%
1,401
2025/05/08
-245
183
8
-54
23.00%
2.35%
1,352
2025/05/07
-280
248
3
-30
23.17%
0.47%
1,500
2025/05/06
64
187
-20
231
23.37%
5.47%
1,407
2025/05/05
303
1
23
327
23.32%
0.00%
1,388
2025/05/02
50
42
26
118
23.12%
0.50%
1,515
2025/04/30
-28
19
-7
-16
23.08%
2.44%
729
2025/04/29
-64
64
-5
-5
23.11%
0.49%
703
2025/04/28
-389
264
-5
-130
23.16%
0.99%
1,968
2025/04/25
-260
421
8
170
23.39%
9.78%
1,642
2025/04/24
-132
5
22
-105
23.59%
0.54%
978
2025/04/23
0
50
36
86
23.66%
7.68%
1,126
2025/04/22
166
-25
-2
139
23.66%
5.81%
1,248
2025/04/21
-47
91
-23
21
23.55%
2.36%
670
2025/04/18
-144
148
-1
3
23.58%
0.64%
928
2025/04/17
119
26
4
148
23.69%
3.52%
959
2025/04/16
-49
-44
17
-76
23.62%
5.71%
1,458
2025/04/15
-201
133
-19
-86
23.65%
6.88%
2,034
2025/04/14
-64
4
-55
-115
23.79%
0.11%
2,224
2025/04/11
23
361
-6
378
23.84%
8.30%
3,607
2025/04/10
105
30
27
162
23.82%
9.92%
1,755
2025/04/09
397
-24
16
388
23.75%
9.89%
1,147
2025/04/08
45
-179
50
-84
23.48%
9.98%
240
2025/04/07
9
0
-4
5
23.45%
9.95%
38
2025/04/02
-51
-26
-6
-84
23.45%
0.49%
630
2025/04/01
-205
-3
22
-186
23.49%
5.53%
1,433
2025/03/31
392
-62
-37
294
23.62%
7.92%
1,891
2025/03/28
584
-277
-14
293
23.31%
3.64%
1,355
2025/03/27
22
-293
34
-236
22.93%
3.51%
1,174
2025/03/26
-48
87
39
78
22.90%
3.64%
1,250
2025/03/25
284
-233
-30
21
22.92%
0.45%
927
2025/03/24
89
-76
9
22
22.76%
2.21%
538
2025/03/21
306
-425
-6
-126
22.67%
2.16%
1,176
2025/03/20
142
-226
21
-63
22.46%
1.76%
1,717
2025/03/19
-86
-244
-39
-369
22.36%
6.97%
1,641
2025/03/18
43
18
-2
59
22.42%
2.52%
485
2025/03/17
-33
-70
17
-86
22.39%
0.42%
689
2025/03/14
125
6
2
132
22.37%
2.47%
673
2025/03/13
-150
146
-10
-13
22.30%
0.00%
864
2025/03/12
-55
132
-12
66
22.43%
2.10%
1,013
2025/03/11
131
-23
-3
106
22.46%
2.86%
1,075
2025/03/10
32
178
-7
204
22.40%
0.41%
1,026
2025/03/07
94
-51
-24
19
22.38%
3.91%
1,032
2025/03/06
-170
-1
-33
-204
22.30%
1.54%
917
2025/03/05
-267
229
2
-36
22.42%
2.77%
1,252
2025/03/04
-130
2
7
-121
22.62%
0.39%
837
2025/03/03
-286
-65
3
-348
22.71%
5.22%
1,358
2025/02/27
-177
164
-45
-57
22.95%
0.37%
1,681
2025/02/26
-64
265
-35
167
23.08%
6.32%
1,638
2025/02/25
-341
-213
-2
-555
23.11%
4.53%
2,046
2025/02/24
73
-387
-9
-323
23.35%
2.93%
1,509
2025/02/21
73
-63
6
16
23.29%
0.37%
847
2025/02/20
-148
-173
-18
-339
23.26%
4.23%
1,164
2025/02/19
69
-57
49
60
23.35%
2.16%
1,240
2025/02/18
-15
80
-29
35
23.30%
1.77%
1,055
2025/02/17
-849
1,085
-67
169
23.29%
4.43%
2,627
2025/02/14
-159
61
-35
-132
23.87%
2.26%
1,763
2025/02/13
-403
100
-2
-305
23.98%
3.11%
1,865
2025/02/12
-333
81
0
-252
24.28%
0.39%
1,720
2025/02/11
-139
313
-5
168
24.60%
5.35%
1,914
2025/02/10
-324
-519
87
-756
24.72%
6.18%
4,274
2025/02/07
74
205
-11
267
24.91%
6.15%
1,879
2025/02/06
-672
220
78
-374
24.86%
3.39%
2,374
2025/02/05
-84
-130
40
-173
25.34%
4.89%
2,992
2025/02/04
442
-756
6
-308
25.39%
10.00%
2,890
2025/02/03
-3
-166
-40
-209
25.09%
9.75%
804
2025/01/22
-99
15
-27
-111
25.08%
0.36%
673
2025/01/21
-136
14
7
-115
25.15%
0.36%
844
2025/01/20
129
-81
2
50
25.24%
3.72%
778
2025/01/17
-92
-91
-5
-189
25.15%
3.93%
1,233
2025/01/16
8
6
8
22
25.20%
3.32%
744
2025/01/15
-105
-71
-33
-209
25.20%
1.45%
645
2025/01/14
-154
56
10
-88
25.27%
1.85%
668
2025/01/13
55
-44
4
16
25.38%
2.88%
948
2025/01/10
-249
-259
-1
-508
25.33%
4.47%
1,548
2025/01/09
-64
10
2
-52
25.50%
1.36%
648
2025/01/08
-493
-15
-3
-511
25.57%
6.05%
1,011
2025/01/07
396
34
8
438
25.88%
7.17%
1,629
2025/01/06
-120
53
8
-59
25.58%
2.45%
751
2025/01/03
-79
8
1
-70
25.66%
1.72%
550
2025/01/02
-226
36
-25
-214
25.72%
4.59%
726
2024/12/31
-122
18
-5
-109
25.88%
0.65%
492
2024/12/30
-33
54
-13
8
25.96%
0.65%
429
2024/12/27
102
106
33
241
25.98%
3.34%
797
2024/12/26
-68
57
5
-6
25.91%
0.34%
267
2024/12/25
46
34
5
85
25.96%
1.71%
262
2024/12/24
-70
-17
-12
-98
25.93%
2.01%
329
2024/12/23
218
57
7
282
25.98%
4.91%
725
2024/12/20
-19
-63
-21
-103
25.82%
0.70%
726
2024/12/19
104
-235
-34
-164
25.83%
3.04%
1,177
2024/12/18
-51
-81
4
-128
25.76%
2.31%
513
2024/12/17
123
-16
6
113
25.90%
1.34%
569
2024/12/16
124
-20
1
105
25.82%
1.70%
587

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雙鴻
3324.TWO
705.00
11.001.59%
9,661
華擎
3515.TW
223.00
7.003.24%
1,552
奇鋐
3017.TW
763.00
4.000.53%
10,121
川湖
2059.TW
2,165.00
35.001.64%
694
嘉澤
3533.TW
1,380.00
5.000.36%
1,015

電子零組件產業漲跌排行

富世達
6805.TW
800.00
47.006.24%
6,820
健策
3653.TW
1,530.00
35.002.34%
1,111
川湖
2059.TW
2,165.00
35.001.64%
694
國巨
2327.TW
471.50
4.500.96%
3,304
台虹
8039.TW
45.60
0.300.66%
1,247

相關概念股

AI人工智慧
1.05%
2.23%
雲伺服器
1.13%
5.03%
電動車/油電車
1.33%
2.68%
Intel
1.42%
0.61%
PlayStation 5
2.18%
0.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。