健策

3653

電子零組件

390.02.0(0.52%)

收盤 | 2022/01/26 13:30 更新

790成交量

46.30 (22.89)本益比 (同業平均)

連2漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2022/01/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
466
719
-253
連7買→賣 (-253)
投信
538
7
531
連2買 (652)
自營商
33
65
-32
連6賣 (-242)
三大法人
1,037
791
246
連4買 (368)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/25
-253
531
-32
246
10.20%
1.44%
1,723
2022/01/24
32
121
-152
2
10.41%
0.39%
1,792
2022/01/21
163
-24
-43
96
10.38%
1.66%
713
2022/01/20
36
-6
-6
24
10.25%
0.39%
390
2022/01/19
113
-121
-7
-15
10.22%
0.52%
693
2022/01/18
135
-312
-2
-179
10.12%
2.15%
882
2022/01/17
88
-35
62
115
10.02%
4.22%
906
2022/01/14
96
-165
-19
-88
9.98%
1.81%
970
2022/01/13
-116
150
15
49
9.91%
1.84%
652
2022/01/12
-102
-8
-8
-118
10.00%
0.39%
680
2022/01/11
-98
-84
-19
-201
10.07%
3.67%
1,080
2022/01/10
127
-103
33
57
10.14%
1.13%
978
2022/01/07
-278
50
-36
-264
10.03%
2.79%
1,353
2022/01/06
-485
9
-46
-522
10.26%
2.83%
1,168
2022/01/05
80
-10
80
150
10.65%
3.80%
2,872
2022/01/04
-24
-48
-22
-94
10.59%
0.00%
839
2022/01/03
-122
68
41
-12
10.65%
0.00%
1,089
2021/12/30
102
-20
56
138
10.74%
2.13%
1,287
2021/12/29
-84
-309
16
-377
10.66%
0.87%
621
2021/12/28
130
-135
3
-2
10.73%
0.50%
387
2021/12/27
88
-81
21
28
10.67%
0.37%
649
2021/12/24
-116
-185
19
-282
10.60%
2.54%
722
2021/12/23
308
-95
1
214
10.70%
1.98%
869
2021/12/22
153
-353
-29
-229
10.44%
1.58%
670
2021/12/21
239
-42
48
245
10.34%
1.98%
690
2021/12/20
314
-267
-93
-46
10.15%
3.81%
1,631
2021/12/17
-158
-59
-45
-262
9.91%
2.21%
1,121
2021/12/16
134
-19
34
149
10.04%
4.25%
1,146
2021/12/15
170
-70
-39
61
9.97%
1.48%
759
2021/12/14
222
-95
-153
-26
9.83%
3.34%
986
2021/12/13
190
-315
34
-90
9.67%
0.59%
765
2021/12/10
100
-274
3
-171
9.52%
1.63%
724
2021/12/09
212
-2
-136
74
9.43%
0.23%
999
2021/12/08
-151
-85
51
-185
7.00%
2.51%
1,676
2021/12/07
246
55
-28
274
9.38%
2.09%
1,561
2021/12/06
-157
-35
-43
-235
9.16%
3.37%
1,269
2021/12/03
-16
157
-72
69
9.28%
0.91%
2,637
2021/12/02
-6
237
-63
168
9.20%
0.34%
1,239
2021/12/01
-133
299
-13
153
9.20%
0.11%
1,673
2021/11/30
13
345
-41
317
9.34%
3.54%
2,434
2021/11/29
779
62
17
858
9.33%
5.34%
2,631
2021/11/26
-164
117
-119
-166
8.71%
3.01%
1,860
2021/11/25
275
20
62
357
8.84%
2.47%
2,650
2021/11/24
-184
432
143
391
8.61%
1.25%
6,899
2021/11/23
24
44
-66
2
8.79%
0.25%
1,330
2021/11/22
490
-101
-2
387
8.77%
2.30%
1,460
2021/11/19
-318
6
-75
-387
8.38%
1.01%
2,490
2021/11/18
123
72
43
238
8.65%
0.64%
1,231
2021/11/17
-81
-286
3
-364
8.54%
1.50%
1,127
2021/11/16
-337
134
-100
-303
8.62%
2.56%
2,100
2021/11/15
272
377
123
772
8.91%
5.67%
2,858
2021/11/12
183
-1
78
260
8.69%
1.17%
1,489
2021/11/11
-23
-208
-12
-243
8.54%
1.41%
1,105
2021/11/10
104
-55
-143
-94
8.59%
0.13%
1,413
2021/11/09
710
12
88
809
8.52%
2.37%
2,570
2021/11/08
-398
-333
-109
-840
7.95%
5.71%
3,357
2021/11/05
-137
77
85
25
8.26%
4.27%
3,511
2021/11/04
467
95
-61
501
8.39%
1.66%
2,306
2021/11/03
-613
-225
6
-832
8.01%
3.44%
5,343
2021/11/02
112
1,442
-83
1,471
8.53%
4.77%
6,967
2021/11/01
274
2
122
398
8.43%
5.15%
3,854
2021/10/29
209
81
-49
241
8.19%
1.20%
2,308
2021/10/28
112
0
-31
81
8.04%
1.58%
1,189
2021/10/27
366
-242
-19
105
7.95%
0.80%
1,754
2021/10/26
-261
5
126
-130
7.65%
3.83%
3,603
2021/10/25
195
60
-36
219
7.87%
1.29%
2,052
2021/10/22
22
-36
-84
-97
7.71%
0.26%
3,811
2021/10/21
498
1,986
-64
2,420
7.69%
2.79%
9,033
2021/10/20
151
1,044
11
1,206
7.29%
4.14%
6,845
2021/10/19
214
1,218
163
1,595
7.17%
5.85%
5,101
2021/10/18
37
210
11
258
6.98%
0.29%
1,832
2021/10/15
198
47
147
392
6.95%
1.94%
3,404
2021/10/14
19
121
16
156
6.79%
1.04%
2,345
2021/10/13
-236
406
-27
143
6.81%
0.59%
2,447
2021/10/12
-73
112
35
74
7.00%
4.49%
3,081
2021/10/08
750
394
57
1,201
7.06%
7.88%
6,515
2021/10/07
204
185
12
401
6.44%
2.48%
1,747
2021/10/06
-300
168
-59
-191
6.28%
4.73%
2,894
2021/10/05
-135
35
-12
-112
6.52%
3.05%
3,017
2021/10/04
267
278
-39
506
6.61%
1.71%
3,525
2021/10/01
-912
350
-75
-637
6.39%
7.99%
5,951
2021/09/30
-131
813
78
760
7.17%
8.85%
8,326
2021/09/29
26
586
-4
607
7.27%
2.13%
5,372
2021/09/28
163
158
0
321
7.25%
2.17%
3,022
2021/09/27
208
32
69
308
7.12%
1.10%
1,951
2021/09/24
-94
44
29
-21
6.96%
0.16%
1,635
2021/09/23
710
335
60
1,105
7.04%
6.35%
2,758
2021/09/22
92
1
-12
81
6.45%
0.66%
591
2021/09/17
-1
0
2
1
6.24%
0.67%
296
2021/09/16
-59
12
-15
-62
6.24%
0.17%
359
2021/09/15
-53
49
-80
-84
6.28%
2.44%
916
2021/09/14
42
154
50
246
6.32%
2.85%
1,296
2021/09/13
-120
2
-25
-143
6.28%
2.45%
420
2021/09/10
-71
259
34
222
6.35%
4.08%
713
2021/09/09
-45
15
-2
-32
6.40%
2.26%
355
2021/09/08
-91
15
-33
-109
6.47%
2.87%
609
2021/09/07
-143
32
-41
-152
6.57%
2.63%
546
2021/09/06
-68
0
-28
-96
6.64%
0.98%
523
2021/09/03
-38
39
9
10
6.69%
0.00%
1,079
2021/09/02
-19
96
-63
14
6.64%
0.65%
1,070
2021/09/01
260
8
48
316
6.60%
1.64%
1,125
2021/08/31
-179
-3
-66
-248
6.40%
1.62%
1,216
2021/08/30
32
-100
103
35
6.57%
2.11%
2,227
2021/08/27
59
162
49
270
6.54%
1.65%
859
2021/08/26
-231
-29
-19
-279
6.49%
2.25%
787
2021/08/25
-85
40
17
-28
6.68%
0.16%
1,027
2021/08/24
-136
74
-19
-81
6.75%
2.52%
1,380
2021/08/23
168
14
25
207
6.86%
5.47%
1,355
2021/08/20
-46
116
5
75
6.73%
2.73%
762
2021/08/19
-76
64
-11
-23
6.76%
1.01%
719
2021/08/18
-56
140
21
106
6.83%
4.59%
995
2021/08/17
-171
17
-74
-228
6.94%
4.87%
686
2021/08/16
-25
169
-143
1
7.07%
4.20%
1,938
2021/08/13
-72
-259
-105
-436
7.05%
5.14%
1,641
2021/08/12
147
-157
1
-9
7.12%
0.50%
807
2021/08/11
-84
-20
-9
-113
7.01%
2.76%
866
2021/08/10
81
0
23
105
7.08%
0.98%
790
2021/08/09
-49
10
-22
-61
7.01%
1.77%
653
2021/08/06
-182
0
-40
-222
7.09%
1.11%
508
2021/08/05
-85
-1
-48
-135
7.27%
0.47%
861
2021/08/04
-1,644
-268
-12
-1,924
7.35%
6.51%
3,827
2021/08/03
355
-35
142
462
8.69%
3.05%
2,625
2021/08/02
-333
150
-113
-296
8.42%
0.15%
1,116
2021/07/30
386
232
-36
582
8.70%
2.83%
4,062
2021/07/29
-66
150
32
116
8.38%
3.24%
1,469
2021/07/28
39
90
62
191
8.44%
0.16%
1,530
2021/07/27
-132
29
12
-91
8.40%
2.53%
686
2021/07/26
245
87
16
348
8.51%
1.44%
913

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金利
5383.TWO
37.65
0.150.40%
219
新唐
4919.TW
143.00
2.501.78%
20,499
惠特
6706.TW
221.50
2.501.14%
3,516
智邦
2345.TW
265.00
9.503.46%
2,649
晶心科
6533.TW
415.00
14.003.49%
2,582

電子零組件產業漲跌排行

鈺邦
6449.TW
57.20
2.204.00%
85
AES-KY
6781.TW
1,480.00
55.003.86%
980
嘉基
6715.TW
120.00
3.002.56%
14
泰碩
3338.TW
53.30
1.302.50%
1,094
聯德控股-KY
4912.TW
151.50
3.502.36%
189

相關概念股

雲伺服器
0.42%
4.19%
電動車/油電車
0.06%
7.43%
PlayStation 5
0.33%
5.66%
功率半導體
0.38%
11.95%
Intel供應鏈
0.44%
6.00%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。