健策

3653

2,41030.00(1.26%)

收盤 | 2026/01/16 14:30 更新

1,899成交量

70.63 (39.61)本益比 (同業平均)

跌→漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
577
760
-183
連3買→賣 (-183)
投信
19
377
-358
連5賣 (-1,053)
自營商
101
42
59
連2買 (134)
三大法人
697
1,179
-483
買→賣 (-483)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-183
-358
59
-483
27.13%
1.26%
1,899
2026/01/15
614
-324
75
365
27.27%
2.86%
1,994
2026/01/14
164
-119
-51
-6
26.84%
2.51%
1,436
2026/01/13
312
-158
-28
125
26.73%
5.72%
2,038
2026/01/12
-198
-94
0
-292
26.53%
1.17%
1,303
2026/01/09
28
212
-187
53
26.57%
4.91%
1,991
2026/01/08
293
-103
-30
161
26.59%
1.61%
1,170
2026/01/07
-52
-380
-68
-500
26.43%
5.87%
2,287
2026/01/06
38
-10
-19
9
26.44%
1.93%
929
2026/01/05
23
-169
-30
-176
26.46%
0.00%
1,143
2026/01/02
-278
-250
-113
-641
26.45%
5.65%
1,566
2025/12/31
-191
42
-34
-183
26.62%
0.54%
637
2025/12/30
-109
32
-16
-93
26.73%
1.28%
526
2025/12/29
-62
10
-45
-97
26.78%
0.55%
613
2025/12/26
-284
94
-58
-248
26.82%
0.36%
1,216
2025/12/24
-358
3
9
-346
26.98%
1.29%
868
2025/12/23
-409
143
131
-136
27.20%
2.65%
1,352
2025/12/22
-283
-40
259
-64
27.51%
0.57%
1,344
2025/12/19
-2,009
1,749
67
-193
27.70%
0.94%
2,901
2025/12/18
-95
-27
48
-74
28.97%
1.85%
1,076
2025/12/17
-55
-287
-95
-436
28.99%
4.75%
1,934
2025/12/16
-145
45
171
71
29.04%
2.57%
1,544
2025/12/15
-8
-116
104
-20
29.16%
2.67%
1,403
2025/12/12
119
51
-1
169
29.17%
2.22%
1,269
2025/12/11
257
-151
-15
91
29.08%
0.34%
1,180
2025/12/10
292
-263
24
53
28.91%
1.02%
1,608
2025/12/09
-274
-88
53
-310
28.74%
2.32%
1,439
2025/12/08
-224
76
5
-142
28.91%
1.31%
2,622
2025/12/05
227
272
-2
497
29.07%
9.87%
4,090
2025/12/04
46
10
4
61
28.89%
0.18%
612
2025/12/03
71
-2
2
71
28.90%
0.71%
895
2025/12/02
208
-19
-14
175
28.87%
0.00%
1,335
2025/12/01
-222
137
-18
-103
28.69%
3.61%
2,064
2025/11/28
87
314
32
433
28.77%
7.00%
2,925
2025/11/27
-82
47
22
-13
28.73%
3.04%
1,971
2025/11/26
32
19
7
58
28.84%
1.54%
973
2025/11/25
-53
69
-28
-12
28.83%
0.38%
1,338
2025/11/24
-125
141
-34
-17
28.87%
2.36%
1,746
2025/11/21
72
-29
70
113
28.94%
4.14%
1,909
2025/11/20
-279
295
-47
-31
28.90%
8.37%
2,789
2025/11/19
-31
26
-102
-108
29.06%
1.61%
1,423
2025/11/18
-113
78
-6
-41
29.06%
2.54%
1,886
2025/11/17
-363
223
-25
-165
29.19%
0.97%
2,949
2025/11/14
183
378
-46
515
29.44%
4.24%
4,198
2025/11/13
1,000
978
-206
1,772
29.31%
9.27%
5,894
2025/11/12
-61
38
-47
-70
28.62%
2.49%
1,253
2025/11/11
-282
4
-87
-365
28.66%
0.90%
1,595
2025/11/10
-608
220
-113
-501
28.81%
2.29%
2,455
2025/11/07
-279
77
-77
-279
29.22%
0.46%
1,862
2025/11/06
-80
136
-393
-337
29.41%
8.15%
2,990
2025/11/05
188
-91
-54
43
29.40%
0.25%
1,615
2025/11/04
-256
-43
25
-274
29.27%
5.83%
2,039
2025/11/03
13
-54
20
-21
29.45%
0.70%
691
2025/10/31
-70
-68
9
-129
29.44%
0.70%
839
2025/10/30
-25
-280
401
96
29.49%
1.42%
1,480
2025/10/29
281
-371
149
59
29.51%
2.31%
1,273
2025/10/28
-34
-37
80
8
29.31%
1.41%
1,046
2025/10/27
175
-129
79
126
29.34%
2.95%
1,862
2025/10/23
-147
-153
189
-111
29.22%
1.57%
1,150
2025/10/22
41
-21
8
28
29.33%
0.22%
586
2025/10/21
144
-374
-18
-248
29.30%
1.10%
1,154
2025/10/20
211
-234
-6
-29
29.18%
1.34%
1,194
2025/10/17
156
-251
26
-69
29.03%
4.49%
1,865
2025/10/16
-186
-76
-28
-290
28.92%
2.09%
1,020
2025/10/15
-17
41
-94
-70
29.05%
8.88%
2,796
2025/10/14
-77
-47
-62
-186
29.04%
1.35%
1,256
2025/10/13
95
-302
106
-101
29.09%
3.26%
1,281
2025/10/09
272
-191
-51
31
29.05%
0.86%
1,000
2025/10/08
370
-232
-56
82
28.86%
0.00%
980
2025/10/07
203
-264
-63
-124
28.60%
2.52%
1,637
2025/10/03
64
-230
-59
-225
28.46%
3.64%
1,721
2025/10/02
108
-89
15
35
28.42%
1.02%
2,107
2025/10/01
180
330
-8
503
28.34%
1.45%
4,225
2025/09/30
425
-312
36
150
28.22%
9.79%
1,468
2025/09/26
-144
-114
-13
-271
27.93%
0.23%
2,229
2025/09/25
-75
-234
-92
-401
28.03%
2.22%
1,976
2025/09/24
274
-406
-70
-202
28.09%
4.46%
1,802
2025/09/23
107
-1
-12
94
27.91%
2.61%
1,500
2025/09/22
105
-96
-38
-28
27.84%
0.43%
938
2025/09/19
-222
-169
28
-363
27.76%
4.55%
1,861
2025/09/18
47
-82
33
-2
27.91%
3.43%
1,509
2025/09/17
407
-52
-123
232
27.89%
1.48%
1,381
2025/09/16
8
-3
-2
3
27.61%
2.82%
1,618
2025/09/15
879
-618
-20
241
27.63%
0.22%
3,083
2025/09/12
1,088
-557
-94
437
27.02%
5.91%
3,428
2025/09/11
234
-307
-84
-157
26.25%
2.00%
2,224
2025/09/10
88
-70
27
45
26.08%
2.04%
1,396
2025/09/09
307
-211
-71
25
26.02%
0.00%
1,617
2025/09/08
454
-374
-6
74
25.81%
1.87%
1,959
2025/09/05
-455
31
12
-412
25.49%
1.03%
2,768
2025/09/04
-112
143
13
43
25.84%
9.93%
2,433
2025/09/03
368
-158
2
212
25.92%
3.75%
1,874
2025/09/02
-41
-107
-44
-191
25.64%
3.17%
2,674
2025/09/01
423
-70
-5
348
25.67%
5.25%
3,960
2025/08/29
-115
87
-31
-59
25.37%
9.97%
2,078
2025/08/28
210
-23
67
254
25.45%
1.55%
2,006
2025/08/27
126
-5
-32
88
25.31%
1.53%
1,837
2025/08/26
-62
304
-4
238
25.21%
9.78%
3,822
2025/08/25
39
402
5
446
25.21%
9.82%
2,021
2025/08/22
-56
130
64
139
25.18%
3.82%
1,848
2025/08/21
-119
-31
3
-147
25.23%
1.29%
1,245
2025/08/20
105
24
20
149
25.34%
6.63%
1,437
2025/08/19
257
47
-47
257
25.30%
2.47%
2,498
2025/08/18
825
-84
25
766
25.14%
9.83%
2,338
2025/08/15
197
-211
-5
-20
24.53%
1.99%
1,081
2025/08/14
185
77
-1
262
24.39%
4.15%
1,685
2025/08/13
-104
-414
-1
-519
24.26%
3.34%
2,104
2025/08/12
-460
44
-8
-424
24.34%
1.97%
1,445
2025/08/11
185
55
-33
208
24.66%
0.99%
1,336
2025/08/08
-390
230
-6
-166
24.53%
3.78%
2,184
2025/08/07
263
323
3
589
24.80%
9.81%
2,352
2025/08/06
-112
131
4
23
24.62%
1.15%
782
2025/08/05
190
-529
-56
-395
24.70%
0.77%
2,734
2025/08/04
-48
-350
-17
-416
24.56%
6.14%
1,926
2025/08/01
-321
-222
14
-529
24.60%
3.82%
1,023
2025/07/31
187
68
14
268
24.83%
3.97%
978
2025/07/30
13
18
31
62
24.76%
0.36%
596
2025/07/29
235
-596
-1
-362
24.74%
4.50%
1,919
2025/07/28
143
-129
3
16
24.57%
0.35%
692
2025/07/25
-140
57
-1
-84
24.47%
0.69%
557
2025/07/24
388
-169
17
235
24.57%
5.45%
1,536
2025/07/23
229
-238
24
15
24.30%
0.73%
1,021
2025/07/22
176
-470
-4
-298
24.10%
3.87%
1,378
2025/07/21
-63
-59
-18
-140
23.97%
4.38%
1,080
2025/07/18
176
21
35
231
24.00%
1.71%
793
2025/07/17
-133
7
-18
-144
23.88%
0.68%
478

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雙鴻
3324.TWO
969.00
0.000.00%
2,155
奇鋐
3017.TW
1,360.00
20.001.45%
4,500
富世達
6805.TW
1,320.00
40.003.12%
2,387
川湖
2059.TW
3,410.00
10.000.29%
883
緯穎
6669.TW
3,825.00
120.003.04%
1,691

電子零組件產業漲跌排行

長廣
7795.TW
292.00
167.00133.60%
4,734
飛宏
2457.TW
32.25
2.909.88%
21,733
南電
8046.TW
289.50
26.009.87%
30,295
欣興
3037.TW
274.00
24.509.82%
72,613
台端
3432.TW
17.50
1.559.72%
592

相關概念股

PlayStation 5
1.96%
7.41%
Intel
1.70%
10.07%
功率半導體
1.36%
7.73%
電動車/油電車
0.96%
6.66%
雲伺服器
0.49%
7.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。